CHF/CZK
-
NOTOWANIA CHF/CZK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 09:33:50 26,0002 26,0468 26,0235 0,11% 09:32:21 25,9949 26,0426 26,0188 0,10% 09:30:21 25,9921 26,0410 26,0166 0,09% 09:28:05 25,9897 26,0383 26,0140 0,08% 09:26:06 26,0018 26,0501 26,0260 0,12% 09:24:06 25,9985 26,0451 26,0218 0,11% 09:22:06 25,9969 26,0460 26,0215 0,11% 09:19:51 26,0008 26,0485 26,0247 0,12% 09:17:51 26,0035 26,0501 26,0268 0,13% 09:16:21 26,0016 26,0485 26,0251 0,12% 09:14:05 26,0045 26,0506 26,0276 0,13% 09:12:05 26,0081 26,0564 26,0323 0,15% 09:10:05 26,0109 26,0584 26,0347 0,16% 09:08:00 25,9966 26,0432 26,0199 0,10% 09:05:51 25,9941 26,0402 26,0172 0,09% 09:03:50 25,9844 26,0313 26,0079 0,05% 09:02:21 25,9823 26,0302 26,0063 0,05% 09:00:20 25,9733 26,0202 25,9968 0,01% 08:58:05 25,9736 26,0191 25,9964 0,01% 08:56:05 25,9686 26,0158 25,9922 -0,01% 08:54:05 25,9664 26,0136 25,9900 -0,02% 08:51:48 25,9631 26,0114 25,9873 -0,03% 08:49:50 25,9615 26,0086 25,9851 -0,03% 08:48:20 25,9594 26,0082 25,9838 -0,04% 08:46:18 25,9629 26,0112 25,9871 -0,03% 08:44:05 25,9619 26,0096 25,9858 -0,03% 08:42:04 25,9417 25,9894 25,9656 -0,11% 08:40:04 25,9462 25,9928 25,9695 -0,09% 08:37:49 25,9439 25,9908 25,9674 -0,10% 08:35:48 25,9379 25,9859 25,9619 -0,12% 08:34:19 25,9399 25,9865 25,9632 -0,12% 08:32:12 25,9414 25,9869 25,9642 -0,11% 08:30:05 25,9412 25,9876 25,9644 -0,11% 08:28:01 25,9480 25,9935 25,9708 -0,09% 08:26:02 25,9470 25,9930 25,9700 -0,09% 08:23:50 25,9491 25,9990 25,9741 -0,08% 08:21:48 25,9546 26,0040 25,9793 -0,06% 08:20:18 25,9551 26,0040 25,9796 -0,06% 08:18:19 25,9573 26,0058 25,9816 -0,05% 08:16:03 25,9593 26,0048 25,9821 -0,05% 08:14:03 25,9608 26,0077 25,9843 -0,04% 08:12:04 25,9623 26,0084 25,9854 -0,03% 08:09:49 25,9635 26,0096 25,9866 -0,03% 08:07:47 25,9642 26,0111 25,9877 -0,02% 08:06:19 25,9612 26,0086 25,9849 -0,04% 08:04:18 25,9530 26,0010 25,9770 -0,07% 08:02:04 25,9607 26,0111 25,9859 -0,03% 08:00:01 25,9601 26,0097 25,9849 -0,03% 07:58:03 25,9580 26,0112 25,9846 -0,04% 07:56:01 25,9655 26,0171 25,9913 -0,01%