CHF/CZK
-
NOTOWANIA CHF/CZK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 05:32:02 25,6185 25,6661 25,6423 0,10% 05:30:02 25,6165 25,6653 25,6409 0,09% 05:27:48 25,6185 25,6684 25,6435 0,10% 05:26:15 25,6168 25,6659 25,6414 0,09% 05:24:18 25,6171 25,6648 25,6410 0,09% 05:22:18 25,6174 25,6668 25,6421 0,10% 05:20:02 25,6167 25,6646 25,6407 0,09% 05:18:02 25,6178 25,6671 25,6425 0,10% 05:16:03 25,6188 25,6657 25,6423 0,10% 05:13:44 25,6219 25,6684 25,6452 0,11% 05:12:17 25,6193 25,6670 25,6432 0,10% 05:10:16 25,6220 25,6697 25,6459 0,11% 05:08:17 25,6187 25,6680 25,6434 0,10% 05:06:00 25,6185 25,6651 25,6418 0,10% 05:04:02 25,6165 25,6644 25,6405 0,09% 05:02:00 25,6171 25,6672 25,6422 0,10% 05:00:02 25,6107 25,6661 25,6384 0,08% 04:57:47 25,6171 25,6664 25,6418 0,10% 04:56:11 25,6168 25,6683 25,6426 0,10% 04:54:17 25,6151 25,6663 25,6407 0,09% 04:52:17 25,6154 25,6655 25,6405 0,09% 04:50:02 25,6165 25,6675 25,6420 0,10% 04:48:01 25,6160 25,6672 25,6416 0,09% 04:46:00 25,6181 25,6669 25,6425 0,10% 04:43:44 25,6178 25,6676 25,6427 0,10% 04:42:16 25,6180 25,6682 25,6431 0,10% 04:40:14 25,6181 25,6679 25,6430 0,10% 04:38:16 25,6180 25,6679 25,6430 0,10% 04:36:02 25,6178 25,6682 25,6430 0,10% 04:34:01 25,6186 25,6679 25,6433 0,10% 04:32:01 25,6155 25,6659 25,6407 0,09% 04:30:01 25,6192 25,6707 25,6450 0,11% 04:27:46 25,6181 25,6683 25,6432 0,10% 04:26:15 25,6182 25,6680 25,6431 0,10% 04:24:13 25,6177 25,6692 25,6435 0,10% 04:22:16 25,6125 25,6681 25,6403 0,09% 04:19:52 25,6176 25,6686 25,6431 0,10% 04:18:00 25,6196 25,6706 25,6451 0,11% 04:16:00 25,6198 25,6708 25,6453 0,11% 04:13:42 25,6201 25,6710 25,6456 0,11% 04:12:15 25,6212 25,6732 25,6472 0,12% 04:10:15 25,6192 25,6696 25,6444 0,11% 04:08:15 25,6232 25,6739 25,6486 0,12% 04:06:00 25,6240 25,6730 25,6485 0,12% 04:04:00 25,6237 25,6739 25,6488 0,12% 04:02:01 25,6232 25,6744 25,6488 0,12% 04:00:00 25,6135 25,6711 25,6423 0,10% 03:58:15 25,6219 25,6715 25,6467 0,11% 03:56:09 25,6177 25,6681 25,6429 0,10% 03:54:14 25,6182 25,6692 25,6437 0,10%