CHF/CZK
-
NOTOWANIA CHF/CZK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 11:24:21 25,7361 25,7830 25,7596 -0,15% 11:22:04 25,7362 25,7815 25,7589 -0,16% 11:20:06 25,7272 25,7725 25,7499 -0,19% 11:18:08 25,7420 25,7895 25,7658 -0,13% 11:16:07 25,7348 25,7790 25,7569 -0,16% 11:13:52 25,7208 25,7661 25,7435 -0,22% 11:11:53 25,7164 25,7623 25,7394 -0,23% 11:10:22 25,7110 25,7572 25,7341 -0,25% 11:08:08 25,7211 25,7675 25,7443 -0,21% 11:06:05 25,7205 25,7669 25,7437 -0,21% 11:04:07 25,7066 25,7536 25,7301 -0,27% 11:02:07 25,7117 25,7581 25,7349 -0,25% 10:59:51 25,7190 25,7665 25,7428 -0,22% 10:57:52 25,7119 25,7575 25,7347 -0,25% 10:56:22 25,7122 25,7566 25,7344 -0,25% 10:54:22 25,6989 25,7458 25,7224 -0,30% 10:52:05 25,6894 25,7360 25,7127 -0,33% 10:50:07 25,6930 25,7374 25,7152 -0,32% 10:48:06 25,6961 25,7395 25,7178 -0,31% 10:45:47 25,6902 25,7361 25,7132 -0,33% 10:43:51 25,6894 25,7335 25,7115 -0,34% 10:41:52 25,6912 25,7367 25,7140 -0,33% 10:40:21 25,6834 25,7296 25,7065 -0,36% 10:38:07 25,6859 25,7334 25,7097 -0,35% 10:36:04 25,6854 25,7332 25,7093 -0,35% 10:34:06 25,6870 25,7336 25,7103 -0,34% 10:32:06 25,7002 25,7460 25,7231 -0,29% 10:29:52 25,6975 25,7442 25,7209 -0,30% 10:27:51 25,6983 25,7436 25,7210 -0,30% 10:26:19 25,7107 25,7568 25,7338 -0,25% 10:24:20 25,7149 25,7605 25,7377 -0,24% 10:22:05 25,7133 25,7616 25,7375 -0,24% 10:20:04 25,7092 25,7565 25,7329 -0,26% 10:18:06 25,7106 25,7570 25,7338 -0,25% 10:15:50 25,7183 25,7633 25,7408 -0,23% 10:13:51 25,7024 25,7482 25,7253 -0,29% 10:12:21 25,7061 25,7524 25,7293 -0,27% 10:10:16 25,7179 25,7638 25,7409 -0,23% 10:08:05 25,7281 25,7734 25,7508 -0,19% 10:06:04 25,7347 25,7794 25,7571 -0,16% 10:04:05 25,7488 25,7952 25,7720 -0,10% 10:01:46 25,7516 25,7969 25,7743 -0,10% 09:59:50 25,7539 25,8016 25,7778 -0,08% 09:58:21 25,7486 25,7964 25,7725 -0,10% 09:56:21 25,7473 25,7929 25,7701 -0,11% 09:54:04 25,7565 25,8015 25,7790 -0,08% 09:52:05 25,7647 25,8128 25,7888 -0,04% 09:50:05 25,7658 25,8152 25,7905 -0,03% 09:48:04 25,7680 25,8169 25,7925 -0,03% 09:45:47 25,7694 25,8177 25,7936 -0,02%