#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy program Rodzina 500+ okazał się sukcesem?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 24.04.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
CHF/HUF
13:09:22
288,1801 288,3947 288,2874 -0,2252 288,9380 287,4474 289,7841


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
13:09:22 288,1801 288,3947 288,2874 -0,2252
13:07:28 288,1696 288,3841 288,2768 -0,2288
13:05:24 288,2159 288,4304 288,3232 -0,2128
13:02:57 288,2547 288,4693 288,3620 -0,1994
13:00:28 288,3098 288,5244 288,4171 -0,1803
12:59:24 288,3115 288,5261 288,4188 -0,1797
12:57:25 288,3465 288,5611 288,4538 -0,1676
12:55:21 288,3376 288,5522 288,4449 -0,1707
12:53:29 288,3016 288,5162 288,4089 -0,1831
12:51:24 288,3847 288,5994 288,4921 -0,1544
12:49:22 288,3092 288,5238 288,4165 -0,1805
12:47:25 288,2495 288,4641 288,3568 -0,2012
12:45:28 288,2236 288,4382 288,3309 -0,2101
12:43:28 288,1858 288,4003 288,2931 -0,2232
12:39:57 288,0078 288,2224 288,1151 -0,2848
12:37:20 287,8872 288,1018 287,9945 -0,3265
12:35:25 287,8427 288,0573 287,9500 -0,3419
12:32:57 287,8800 288,0946 287,9873 -0,3290
12:31:22 287,8570 288,0717 287,9644 -0,3370
12:28:57 287,8829 288,0975 287,9902 -0,3280
12:27:27 287,9434 288,1580 288,0507 -0,3071
12:25:29 287,9466 288,1612 288,0539 -0,3060
12:23:56 287,9610 288,1757 288,0684 -0,3010
12:21:28 287,9751 288,1899 288,0825 -0,2961
12:19:27 288,0053 288,2200 288,1127 -0,2857
12:16:55 287,9893 288,2040 288,0967 -0,2912
12:14:56 287,9623 288,1771 288,0697 -0,3005
12:13:23 287,9763 288,1911 288,0837 -0,2957
12:11:27 287,9946 288,2093 288,1020 -0,2894
12:09:25 287,9731 288,1878 288,0805 -0,2968
12:06:58 287,8928 288,1076 288,0002 -0,3246
12:05:28 287,8960 288,1108 288,0034 -0,3235
12:03:57 287,8791 288,0939 287,9865 -0,3293
12:00:51 287,8056 288,0205 287,9131 -0,3547
11:59:26 288,0109 288,2256 288,1183 -0,2837
11:57:27 288,0661 288,2809 288,1735 -0,2646
11:54:57 288,0988 288,3136 288,2062 -0,2533
11:53:28 288,1220 288,3368 288,2294 -0,2452
11:50:28 288,2218 288,4366 288,3292 -0,2107
11:49:27 288,2530 288,4677 288,3604 -0,1999
11:46:57 288,3876 288,6024 288,4950 -0,1533
11:45:35 288,3289 288,5438 288,4363 -0,1736
11:43:25 288,3826 288,5974 288,4900 -0,1551
11:41:24 288,3866 288,6014 288,4940 -0,1537
11:38:57 288,3698 288,5846 288,4772 -0,1595
11:37:26 288,4019 288,6168 288,5094 -0,1484
11:34:55 288,2993 288,5142 288,4068 -0,1839
11:33:26 288,2386 288,4534 288,3460 -0,2049
11:31:27 288,2629 288,4778 288,3704 -0,1965
11:29:28 288,2167 288,4315 288,3241 -0,2125
11:27:16 288,2223 288,4372 288,3298 -0,2105
11:25:21 288,2189 288,4337 288,3263 -0,2117
11:22:58 288,3108 288,5256 288,4182 -0,1799
11:21:23 288,3120 288,5267 288,4194 -0,1795
11:18:45 288,3428 288,5574 288,4501 -0,1689
11:17:28 288,3353 288,5499 288,4426 -0,1715
11:15:24 288,3538 288,5685 288,4611 -0,1651
11:12:23 288,2691 288,4838 288,3765 -0,1944
11:11:25 288,2875 288,5021 288,3948 -0,1880
11:08:51 288,3594 288,5740 288,4667 -0,1631
11:07:28 288,3708 288,5854 288,4781 -0,1592
11:05:24 288,5750 288,7896 288,6823 -0,0885
11:03:24 288,6265 288,8410 288,7338 -0,0707
11:01:10 288,6247 288,8392 288,7320 -0,0713
10:58:54 288,4422 288,6567 288,5495 -0,1345
10:56:57 288,5653 288,7798 288,6726 -0,0919
10:55:27 288,6383 288,8528 288,7456 -0,0666
10:53:29 288,5143 288,7287 288,6215 -0,1095
10:51:58 288,5564 288,7709 288,6636 -0,0950
10:49:26 288,7896 289,0040 288,8968 -0,0143
10:46:27 288,7552 288,9696 288,8624 -0,0262
10:45:25 288,8044 289,0187 288,9116 -0,0092
10:43:57 288,8582 289,0725 288,9654 0,0094
10:41:24 288,9205 289,1350 289,0277 0,0310
10:39:21 288,8027 289,0172 288,9100 -0,0097
10:37:29 288,7446 288,9592 288,8519 -0,0298
10:35:56 288,6947 288,9093 288,8020 -0,0471
10:33:28 288,6351 288,8497 288,7424 -0,0677
10:30:56 288,5335 288,7482 288,6409 -0,1029
10:29:23 288,5505 288,7652 288,6579 -0,0970
10:26:28 288,8467 289,0613 288,9540 0,0055
10:25:27 288,8718 289,0864 288,9791 0,0142
10:23:28 288,8387 289,0533 288,9460 0,0028
10:20:24 289,0418 289,2565 289,1492 0,0731
10:19:46 289,0416 289,2562 289,1489 0,0730
10:17:21 289,0228 289,2375 289,1302 0,0665
10:15:25 289,0908 289,3055 289,1982 0,0900
10:13:28 289,0257 289,2404 289,1331 0,0675
10:11:28 289,0685 289,2832 289,1758 0,0823
10:09:28 289,0063 289,2210 289,1137 0,0608
10:07:29 288,8776 289,0922 288,9849 0,0162
10:05:24 288,8608 289,0754 288,9681 0,0104
10:03:23 288,9862 289,2007 289,0934 0,0538
09:59:58 288,8850 289,0994 288,9922 0,0188
09:57:25 289,2828 289,4972 289,3900 0,1564
09:55:20 289,2454 289,4597 289,3526 0,1435
09:53:26 289,2329 289,4472 289,3401 0,1391
09:51:47 289,3159 289,5303 289,4231 0,1679
09:49:26 289,2498 289,4642 289,3570 0,1450
09:46:55 289,2001 289,4144 289,3073 0,1278
09:45:29 289,0148 289,2292 289,1220 0,0637
09:43:25 289,0065 289,2209 289,1137 0,0608
09:41:27 289,0132 289,2275 289,1204 0,0631
09:38:54 289,1036 289,3179 289,2107 0,0944
09:37:27 289,1271 289,3415 289,2343 0,1025
09:35:28 289,1841 289,3983 289,2912 0,1222
09:33:55 289,0978 289,3121 289,2050 0,0924
09:31:28 289,0234 289,2376 289,1305 0,0666
09:29:56 288,9308 289,1450 289,0379 0,0345
09:27:27 288,9308 289,1450 289,0379 0,0345
09:25:27 288,9653 289,1796 289,0725 0,0465
09:23:27 289,0281 289,2424 289,1353 0,0682
09:21:23 289,0075 289,2216 289,1146 0,0611
09:19:28 289,4417 289,6558 289,5488 0,2114
09:17:26 289,4459 289,6601 289,5530 0,2128
09:15:29 289,4705 289,6847 289,5776 0,2214
09:13:28 289,5594 289,7735 289,6665 0,2521
09:11:29 289,5369 289,7510 289,6440 0,2443
09:09:23 289,3299 289,5440 289,4370 0,1727
09:07:29 289,3479 289,5619 289,4549 0,1789
09:05:29 289,2675 289,4816 289,3746 0,1511
09:03:28 289,2431 289,4573 289,3502 0,1427
09:01:29 289,1516 289,3658 289,2587 0,1110
08:59:28 289,2833 289,4975 289,3904 0,1566
08:57:54 289,4451 289,6592 289,5522 0,2125
08:55:29 289,7697 289,9839 289,8768 0,3249
08:53:24 289,5848 289,7989 289,6919 0,2609
08:50:57 289,5411 289,7552 289,6482 0,2458
08:48:54 289,4351 289,6492 289,5422 0,2091
08:45:28 289,1519 289,3659 289,2589 0,1110
08:43:53 288,7933 289,0074 288,9004 -0,0130
08:41:29 288,6830 288,8972 288,7901 -0,0512
08:39:29 288,4959 288,7103 288,6031 -0,1159
08:37:25 288,4988 288,7132 288,6060 -0,1149
08:35:27 288,3825 288,5969 288,4897 -0,1552
08:33:28 288,3489 288,5633 288,4561 -0,1668
08:30:57 288,3598 288,5741 288,4670 -0,1630
08:29:28 288,3878 288,6021 288,4950 -0,1534
08:27:24 288,2139 288,4283 288,3211 -0,2135
08:25:24 288,1143 288,3287 288,2215 -0,2480
08:23:28 288,1460 288,3604 288,2532 -0,2370
08:18:57 287,9700 288,1844 288,0772 -0,2979
08:17:27 287,6852 287,8996 287,7924 -0,3965
08:15:29 287,7332 287,9474 287,8403 -0,3799
08:13:25 287,3811 287,5955 287,4883 -0,5017
08:11:29 287,3229 287,5374 287,4302 -0,5219
08:09:27 287,2424 287,4568 287,3496 -0,5498
08:07:27 287,2951 287,5095 287,4023 -0,5315
08:05:28 287,3531 287,5676 287,4604 -0,5114
08:03:28 287,5565 287,7709 287,6637 -0,4411
08:00:57 287,4873 287,7017 287,5945 -0,4650
07:58:57 287,5139 287,7284 287,6212 -0,4558
07:57:28 287,4079 287,6224 287,5152 -0,4925
07:55:29 286,9489 287,8660 287,4075 -0,5297
07:53:27 286,9807 287,8975 287,4391 -0,5188
07:51:28 286,9995 287,9163 287,4579 -0,5123
07:49:28 287,2072 288,1238 287,6655 -0,4404
07:46:57 287,4224 288,3387 287,8805 -0,3660
07:45:11 287,5617 288,4777 288,0197 -0,3178
07:43:26 287,6734 288,5898 288,1316 -0,2791
07:41:28 287,6747 288,5909 288,1328 -0,2787
07:38:58 287,6776 288,5936 288,1356 -0,2777
07:37:29 287,6364 288,5526 288,0945 -0,2920
07:35:26 287,6663 288,5827 288,1245 -0,2816
07:33:26 287,6750 288,5913 288,1332 -0,2786
07:31:28 287,6133 288,5296 288,0715 -0,2999
07:29:27 287,6255 288,5420 288,0838 -0,2957
07:26:52 287,6333 288,5497 288,0915 -0,2930
07:25:12 287,6176 288,5341 288,0759 -0,2984
07:23:24 287,5728 288,4891 288,0309 -0,3139
07:21:27 287,5572 288,4735 288,0154 -0,3193
07:19:29 287,5774 288,4937 288,0356 -0,3124
07:17:29 287,5765 288,4932 288,0349 -0,3126
07:15:15 287,5434 288,4600 288,0017 -0,3240
07:13:26 287,5409 288,4577 287,9993 -0,3249
07:11:07 287,4516 288,3682 287,9099 -0,3559


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A