#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jesteś zainteresowany mobilnym dowódem osobistym w telefonie?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 27.06.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
CHF/HUF
21:00:55
284,5941 284,8177 284,7059 0,0775 284,4855 283,7179 284,8439


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:00:55 284,5941 284,8177 284,7059 0,0775
20:59:29 284,6223 284,8459 284,7341 0,0874
20:56:55 284,6493 284,8728 284,7610 0,0968
20:53:55 284,6878 284,9114 284,7996 0,1104
20:51:27 284,7140 284,9375 284,8257 0,1196
20:49:26 284,7217 284,9452 284,8334 0,1223
20:47:28 284,6743 284,8977 284,7860 0,1056
20:45:21 284,6802 284,9036 284,7919 0,1077
20:43:27 284,6691 284,8925 284,7808 0,1038
20:40:58 284,6752 284,8986 284,7869 0,1059
20:38:53 284,7020 284,9254 284,8137 0,1153
20:37:29 284,7036 284,9269 284,8153 0,1159
20:35:29 284,7214 284,9448 284,8331 0,1222
20:33:29 284,6871 284,9105 284,7988 0,1101
20:31:57 284,7302 284,9536 284,8419 0,1253
20:27:51 284,7238 284,9473 284,8356 0,1230
20:25:27 284,7440 284,9675 284,8558 0,1301
20:23:29 284,6927 284,9162 284,8044 0,1121
20:19:56 284,7069 284,9303 284,8186 0,1171
20:16:28 284,7020 284,9254 284,8137 0,1153
20:15:25 284,7346 284,9580 284,8463 0,1268
20:13:29 284,7332 284,9566 284,8449 0,1263
20:10:58 284,7645 284,9878 284,8762 0,1373
20:09:27 284,7443 284,9677 284,8560 0,1302
20:07:29 284,7723 284,9958 284,8841 0,1401
20:05:24 284,7274 284,9507 284,8391 0,1243
20:01:57 284,7697 284,9931 284,8814 0,1392
19:59:28 284,7187 284,9420 284,8304 0,1212
19:57:28 284,6623 284,8856 284,7740 0,1014
19:55:29 284,5242 284,7475 284,6359 0,0528
19:53:28 284,5284 284,7517 284,6400 0,0543
19:50:58 284,5196 284,7430 284,6313 0,0513
19:49:30 284,5489 284,7721 284,6605 0,0615
19:47:29 284,5411 284,7643 284,6527 0,0588
19:44:57 284,5768 284,8000 284,6884 0,0713
19:40:58 284,5084 284,7316 284,6200 0,0473
19:38:58 284,5584 284,7817 284,6701 0,0649
19:36:57 284,5151 284,7385 284,6268 0,0497
19:35:26 284,5316 284,7549 284,6433 0,0555
19:33:56 284,5763 284,7996 284,6880 0,0711
19:31:30 284,5104 284,7338 284,6221 0,0480
19:29:28 284,4008 284,6241 284,5125 0,0095
19:27:27 284,4858 284,7091 284,5975 0,0393
19:25:28 284,4798 284,7031 284,5915 0,0372
19:22:24 284,4938 284,7169 284,6054 0,0421
19:20:58 284,4847 284,7079 284,5963 0,0389
19:19:26 284,5060 284,7291 284,6176 0,0464
19:17:30 284,5432 284,7662 284,6547 0,0595
19:15:55 284,5656 284,7886 284,6771 0,0673
19:13:26 284,6073 284,8303 284,7188 0,0820
19:09:29 284,6211 284,8440 284,7326 0,0868
19:07:29 284,5628 284,7857 284,6743 0,0663
19:05:29 284,6837 284,9066 284,7952 0,1088
19:02:57 284,6523 284,8752 284,7638 0,0978
19:01:27 284,6442 284,8671 284,7557 0,0949
18:59:29 284,6981 284,9210 284,8096 0,1139
18:57:29 284,6783 284,9012 284,7898 0,1070
18:54:28 284,7049 284,9278 284,8164 0,1163
18:53:29 284,7317 284,9546 284,8432 0,1257
18:51:29 284,7315 284,9544 284,8429 0,1257
18:48:22 284,7531 284,9760 284,8646 0,1332
18:47:29 284,7516 284,9745 284,8631 0,1327
18:44:29 284,7642 284,9871 284,8757 0,1372
18:43:21 284,7589 284,9819 284,8704 0,1353
18:41:28 284,7092 284,9321 284,8207 0,1178
18:39:28 284,8100 285,0329 284,9215 0,1532
18:37:26 284,8114 285,0344 284,9229 0,1538
18:34:55 284,7924 285,0153 284,9039 0,1471
18:33:26 284,8088 285,0317 284,9203 0,1528
18:31:29 284,7211 284,9441 284,8326 0,1220
18:29:28 284,7076 284,9305 284,8191 0,1172
18:27:29 284,6470 284,8700 284,7585 0,0960
18:25:27 284,5044 284,7274 284,6159 0,0458
18:23:30 284,5696 284,7926 284,6811 0,0688
18:21:23 284,5830 284,8060 284,6945 0,0735
18:19:28 284,5681 284,7910 284,6796 0,0682
18:17:27 284,5262 284,7493 284,6378 0,0535
18:15:29 284,4921 284,7151 284,6036 0,0415
18:12:53 284,4855 284,7086 284,5970 0,0392
18:10:58 284,4823 284,7054 284,5938 0,0381
18:09:29 284,5423 284,7654 284,6539 0,0592
18:07:29 284,5072 284,7304 284,6188 0,0469
18:05:29 284,4603 284,6834 284,5719 0,0303
18:03:29 284,5114 284,7344 284,6229 0,0483
18:01:29 284,4830 284,7061 284,5946 0,0383
17:57:58 284,4391 284,6621 284,5506 0,0229
17:55:28 284,4372 284,6599 284,5486 0,0221
17:54:57 284,4431 284,6658 284,5544 0,0242
17:53:29 284,4483 284,6710 284,5597 0,0260
17:51:23 284,3949 284,6175 284,5062 0,0072
17:49:19 284,4134 284,6360 284,5247 0,0137
17:47:28 284,4124 284,6350 284,5237 0,0134
17:45:17 284,4288 284,6514 284,5401 0,0192
17:42:26 284,4377 284,6603 284,5490 0,0223
17:40:56 284,4288 284,6514 284,5401 0,0192
17:39:28 284,4082 284,6308 284,5195 0,0120
17:37:22 284,4288 284,6514 284,5401 0,0192
17:35:29 284,4279 284,6505 284,5392 0,0188
17:33:24 284,4178 284,6405 284,5291 0,0154
17:31:29 284,4231 284,6458 284,5345 0,0172
17:28:57 284,4830 284,7057 284,5943 0,0383
17:27:29 284,4689 284,6916 284,5803 0,0333
17:25:26 284,4445 284,6672 284,5558 0,0247
17:23:29 284,4595 284,6822 284,5709 0,0300
17:21:28 284,4350 284,6577 284,5463 0,0214
17:18:56 284,3563 284,5790 284,4677 -0,0063
17:17:27 284,3300 284,5527 284,4414 -0,0155
17:15:28 284,3498 284,5724 284,4611 -0,0086
17:13:29 284,3029 284,5254 284,4142 -0,0251
17:10:59 284,3756 284,5981 284,4869 0,0005
17:08:27 284,3463 284,5687 284,4575 -0,0098
17:06:56 284,3640 284,5865 284,4752 -0,0036
17:05:29 284,3508 284,5732 284,4620 -0,0083
17:02:58 284,3626 284,5850 284,4738 -0,0041
17:01:28 284,3737 284,5961 284,4849 -0,0002
16:59:27 284,3774 284,5999 284,4887 0,0011
16:56:54 284,5914 284,8137 284,7025 0,0763
16:55:29 284,5758 284,7981 284,6870 0,0708
16:53:28 284,6402 284,8625 284,7514 0,0934
16:51:29 284,6430 284,8654 284,7542 0,0944
16:49:26 284,6740 284,8964 284,7852 0,1053
16:46:58 284,6297 284,8520 284,7409 0,0897
16:45:20 284,6371 284,8594 284,7483 0,0923
16:41:28 284,6793 284,9016 284,7904 0,1072
16:38:27 284,7373 284,9595 284,8484 0,1276
16:36:54 284,7320 284,9543 284,8432 0,1257
16:35:28 284,6625 284,8848 284,7736 0,1013
16:32:56 284,6815 284,9038 284,7927 0,1079
16:31:27 284,6512 284,8736 284,7624 0,0973
16:29:29 284,6441 284,8664 284,7553 0,0948
16:27:30 284,6337 284,8560 284,7449 0,0912
16:25:28 284,5036 284,7259 284,6148 0,0454
16:22:58 284,5235 284,7458 284,6346 0,0524
16:20:27 284,5285 284,7509 284,6397 0,0542
16:18:51 284,5106 284,7330 284,6218 0,0479
16:16:50 284,5263 284,7487 284,6375 0,0534
16:14:58 284,5468 284,7692 284,6580 0,0606
16:13:30 284,5752 284,7975 284,6864 0,0706
16:11:28 284,6644 284,8868 284,7756 0,1020
16:09:28 284,6120 284,8344 284,7232 0,0836
16:07:28 284,5809 284,8033 284,6921 0,0726
16:04:58 284,5909 284,8134 284,7021 0,0761
16:02:27 284,6415 284,8640 284,7528 0,0939
16:01:25 284,6703 284,8929 284,7816 0,1041
15:59:26 284,7560 284,9785 284,8673 0,1342
15:57:28 284,6522 284,8748 284,7635 0,0977
15:55:29 284,6629 284,8854 284,7741 0,1014
15:53:29 284,5752 284,7977 284,6865 0,0706
15:50:58 284,5797 284,8021 284,6909 0,0722
15:49:27 284,6027 284,8251 284,7139 0,0803
15:47:30 284,6960 284,9184 284,8072 0,1130
15:45:29 284,7855 285,0079 284,8967 0,1445
15:43:28 284,8439 285,0663 284,9551 0,1651
15:40:57 284,7187 284,9413 284,8300 0,1211
15:39:28 284,5365 284,7592 284,6479 0,0571
15:37:29 284,5348 284,7575 284,6462 0,0565
15:35:29 284,4858 284,7084 284,5971 0,0392
15:33:29 284,4320 284,6545 284,5433 0,0203
15:31:29 284,3682 284,5908 284,4795 -0,0021
15:29:27 284,4384 284,6609 284,5497 0,0226
15:26:29 284,5148 284,7373 284,6260 0,0494
15:25:27 284,5574 284,7799 284,6686 0,0644
15:23:29 284,5190 284,7415 284,6303 0,0509
15:21:26 284,5382 284,7607 284,6495 0,0576
15:19:29 284,4117 284,6342 284,5230 0,0131
15:17:27 284,4256 284,6482 284,5369 0,0181
15:15:29 284,3518 284,5743 284,4631 -0,0079
15:13:28 284,3692 284,5916 284,4804 -0,0018
15:11:28 284,3352 284,5576 284,4464 -0,0137
15:09:18 284,3822 284,6047 284,4935 0,0028
15:07:29 284,3064 284,5288 284,4176 -0,0239
15:05:24 284,3846 284,6071 284,4959 0,0036
15:02:29 284,3338 284,5562 284,4450 -0,0142
15:01:28 284,3627 284,5851 284,4739 -0,0041


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A