#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna przyjmować uchodźców?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 21.06.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
CHF/HUF
20:07:29
283,2609 283,4778 283,3694 0,8300 281,0367 280,9108 284,0201


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
20:07:29 283,2609 283,4778 283,3694 0,8300
20:05:29 283,3459 283,5628 283,4544 0,8603
20:03:29 283,3358 283,5527 283,4443 0,8567
20:01:58 283,3851 283,6020 283,4936 0,8743
19:59:27 283,3285 283,5453 283,4369 0,8541
19:56:48 283,2787 283,4955 283,3871 0,8364
19:55:23 283,2542 283,4710 283,3626 0,8277
19:53:26 283,2741 283,4910 283,3826 0,8348
19:51:28 283,2953 283,5122 283,4038 0,8423
19:48:51 283,2540 283,4709 283,3624 0,8276
19:47:58 283,2282 283,4451 283,3367 0,8184
19:45:26 283,2299 283,4468 283,3384 0,8190
19:43:29 283,2730 283,4898 283,3814 0,8343
19:41:29 283,2054 283,4222 283,3138 0,8103
19:39:28 283,2457 283,4626 283,3542 0,8247
19:37:26 283,2552 283,4720 283,3636 0,8280
19:35:29 283,2802 283,4970 283,3886 0,8369
19:31:25 283,3505 283,5673 283,4589 0,8619
19:29:29 283,3253 283,5421 283,4337 0,8529
19:26:25 283,2974 283,5142 283,4058 0,8430
19:25:26 283,2932 283,5100 283,4016 0,8415
19:23:28 283,2407 283,4576 283,3492 0,8229
19:21:27 283,2716 283,4885 283,3801 0,8339
19:19:26 283,2814 283,4982 283,3898 0,8373
19:17:29 283,2664 283,4833 283,3749 0,8320
19:15:29 283,2972 283,5140 283,4056 0,8430
19:12:53 283,2770 283,4938 283,3854 0,8358
19:11:28 283,2082 283,4249 283,3166 0,8113
19:09:28 283,2743 283,4911 283,3827 0,8348
19:07:28 283,2945 283,5113 283,4029 0,8420
19:05:19 283,3913 283,6081 283,4997 0,8765
19:03:29 283,3886 283,6054 283,4970 0,8755
19:01:28 283,3622 283,5790 283,4706 0,8661
18:59:53 283,3759 283,5926 283,4842 0,8710
18:55:58 283,4138 283,6305 283,5222 0,8844
18:53:24 283,3377 283,5544 283,4461 0,8574
18:50:58 283,3438 283,5604 283,4521 0,8595
18:48:44 283,3443 283,5609 283,4526 0,8597
18:47:26 283,3500 283,5667 283,4584 0,8617
18:45:28 283,3500 283,5667 283,4584 0,8617
18:42:58 283,2643 283,4810 283,3727 0,8312
18:41:26 283,3031 283,5198 283,4114 0,8451
18:38:57 283,3248 283,5415 283,4331 0,8528
18:36:26 283,2922 283,5089 283,4005 0,8412
18:35:25 283,3600 283,5767 283,4684 0,8653
18:33:29 283,2855 283,5021 283,3938 0,8388
18:31:28 283,2900 283,5066 283,3983 0,8404
18:29:22 283,2967 283,5134 283,4050 0,8428
18:27:29 283,3700 283,5866 283,4783 0,8688
18:24:53 283,2848 283,5014 283,3931 0,8385
18:23:26 283,2349 283,4515 283,3432 0,8208
18:21:28 283,2210 283,4376 283,3293 0,8158
18:18:54 283,2460 283,4626 283,3543 0,8247
18:17:27 283,2280 283,4446 283,3363 0,8183
18:15:24 283,2419 283,4586 283,3502 0,8233
18:13:29 283,3088 283,5255 283,4172 0,8471
18:11:28 283,2713 283,4880 283,3796 0,8337
18:09:55 283,3350 283,5517 283,4434 0,8564
18:07:23 283,3690 283,5856 283,4773 0,8685
18:05:56 283,3772 283,5939 283,4856 0,8714
18:03:29 283,3454 283,5622 283,4538 0,8601
18:01:27 283,3562 283,5728 283,4645 0,8639
17:58:28 283,3982 283,6148 283,5065 0,8789
17:56:29 283,3041 283,5208 283,4125 0,8454
17:55:29 283,2710 283,4877 283,3794 0,8336
17:53:25 283,1767 283,3935 283,2851 0,8001
17:51:23 283,1583 283,3750 283,2667 0,7935
17:49:28 283,1583 283,3750 283,2667 0,7935
17:47:28 283,1327 283,3495 283,2411 0,7844
17:45:28 283,2520 283,4687 283,3604 0,8269
17:43:28 283,2770 283,4937 283,3854 0,8358
17:41:25 283,2636 283,4803 283,3719 0,8310
17:38:56 283,2697 283,4864 283,3781 0,8331
17:36:29 283,3668 283,5835 283,4752 0,8677
17:35:29 283,3639 283,5807 283,4723 0,8667
17:33:28 283,3342 283,5509 283,4426 0,8561
17:31:29 283,3594 283,5761 283,4678 0,8651
17:28:55 283,3748 283,5915 283,4832 0,8706
17:27:23 283,3846 283,6013 283,4929 0,8741
17:24:57 283,4275 283,6443 283,5359 0,8893
17:23:28 283,2466 283,4634 283,3550 0,8249
17:21:28 283,2422 283,4590 283,3506 0,8234
17:19:28 283,1946 283,4115 283,3031 0,8065
17:16:29 283,2323 283,4491 283,3407 0,8199
17:15:29 283,1644 283,3812 283,2728 0,7957
17:12:57 283,1189 283,3358 283,2274 0,7795
17:11:29 283,1357 283,3527 283,2442 0,7855
17:08:58 283,2109 283,4278 283,3194 0,8123
17:07:58 283,1720 283,3888 283,2804 0,7984
17:05:29 283,0523 283,2692 283,1608 0,7558
17:03:29 283,1785 283,3953 283,2869 0,8008
17:01:29 283,2807 283,4975 283,3891 0,8371
16:59:28 283,1392 283,3560 283,2476 0,7867
16:57:27 282,9467 283,1637 283,0552 0,7183
16:55:27 282,7733 282,9904 282,8819 0,6566
16:53:28 282,7511 282,9683 282,8597 0,6487
16:51:25 282,8530 283,0701 282,9616 0,6850
16:49:29 282,8809 283,0980 282,9895 0,6949
16:47:28 282,7314 282,9487 282,8401 0,6417
16:45:29 282,7115 282,9287 282,8201 0,6346
16:41:58 282,8539 283,0710 282,9625 0,6853
16:38:58 283,0083 283,2254 283,1169 0,7402
16:37:29 283,2716 283,4885 283,3801 0,8339
16:35:29 283,2182 283,4350 283,3266 0,8148
16:33:58 283,2634 283,4802 283,3718 0,8309
16:31:28 283,0953 283,3122 283,2038 0,7711
16:28:59 283,2355 283,4523 283,3439 0,8210
16:27:29 283,1085 283,3253 283,2169 0,7758
16:25:29 283,1356 283,3523 283,2440 0,7854
16:23:28 283,2259 283,4424 283,3342 0,8175
16:20:57 283,3224 283,5389 283,4307 0,8519
16:19:28 283,3377 283,5542 283,4460 0,8573
16:17:58 283,2951 283,5115 283,4033 0,8421
16:15:28 283,3313 283,5478 283,4396 0,8550
16:12:57 283,3870 283,6034 283,4952 0,8749
16:11:29 283,3468 283,5632 283,4550 0,8605
16:08:58 283,3233 283,5398 283,4316 0,8522
16:07:26 283,3338 283,5504 283,4421 0,8560
16:05:25 283,2136 283,4302 283,3219 0,8132
16:03:29 283,1584 283,3752 283,2668 0,7936
16:01:28 283,3411 283,5576 283,4494 0,8585
15:59:21 283,2365 283,4530 283,3447 0,8213
15:56:57 283,3562 283,5728 283,4645 0,8639
15:54:55 283,3646 283,5812 283,4729 0,8669
15:52:28 283,3182 283,5349 283,4266 0,8504
15:51:29 283,2961 283,5127 283,4044 0,8425
15:49:29 283,2846 283,5013 283,3930 0,8385
15:47:28 283,2487 283,4653 283,3570 0,8257
15:45:29 283,0231 283,2398 283,1314 0,7454
15:43:28 282,9485 283,1653 283,0569 0,7189
15:41:29 282,9972 283,2139 283,1056 0,7362
15:39:29 282,7318 282,9486 282,8402 0,6418
15:36:59 282,7404 282,9571 282,8488 0,6448
15:35:27 282,7366 282,9534 282,8450 0,6435
15:33:28 282,7445 282,9614 282,8530 0,6463
15:31:28 282,7000 282,9168 282,8084 0,6305
15:28:29 282,6661 282,8828 282,7745 0,6184
15:26:58 282,7076 282,9243 282,8160 0,6332
15:25:28 282,7121 282,9289 282,8205 0,6348
15:22:58 282,6768 282,8936 282,7852 0,6222
15:21:28 282,5901 282,8068 282,6985 0,5913
15:19:29 282,5371 282,7538 282,6455 0,5725
15:17:28 282,4949 282,7115 282,6032 0,5575
15:14:29 282,4975 282,7142 282,6059 0,5584
15:13:28 282,4597 282,6763 282,5680 0,5449
15:11:29 282,4870 282,7037 282,5954 0,5547
15:09:29 282,5251 282,7418 282,6335 0,5682
15:07:29 282,4975 282,7142 282,6059 0,5584
15:05:27 282,5439 282,7606 282,6523 0,5749
15:03:29 282,7093 282,9260 282,8176 0,6338
15:01:29 282,7119 282,9287 282,8203 0,6347
14:59:27 282,7930 283,0096 282,9013 0,6635
14:57:57 282,8591 283,0757 282,9674 0,6870
14:55:28 282,8299 283,0464 282,9382 0,6766
14:53:29 282,7661 282,9827 282,8744 0,6539
14:51:29 282,5231 282,7398 282,6314 0,5675
14:49:29 282,8318 283,0485 282,9402 0,6773
14:47:29 283,0424 283,2590 283,1507 0,7523
14:45:28 283,2697 283,4861 283,3779 0,8331
14:43:30 283,2468 283,4631 283,3550 0,8249
14:40:58 283,3662 283,5824 283,4743 0,8674
14:39:28 283,4108 283,6270 283,5189 0,8833
14:37:29 283,3434 283,5596 283,4515 0,8593
14:35:58 283,2782 283,4943 283,3863 0,8361
14:33:28 283,5737 283,7895 283,6816 0,9412
14:31:26 283,5768 283,7926 283,6847 0,9423
14:28:57 283,5648 283,7807 283,6728 0,9380
14:27:28 283,4212 283,6370 283,5291 0,8869
14:25:28 283,4634 283,6793 283,5714 0,9019
14:23:28 283,5143 283,7301 283,6222 0,9200
14:21:29 283,5783 283,7941 283,6862 0,9428
14:19:26 283,5786 283,7944 283,6865 0,9429
14:17:28 283,5876 283,8033 283,6955 0,9461
14:15:28 283,6151 283,8308 283,7229 0,9559
14:13:29 283,6334 283,8490 283,7412 0,9624
14:11:29 283,4300 283,6457 283,5379 0,8900
14:09:27 283,4221 283,6379 283,5300 0,8873


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A