CHF/HUF
-
NOTOWANIA CHF/HUF
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:43 405,8162 406,7759 406,2961 0,09% 22:56:07 406,0815 406,9622 406,5219 0,14% 22:54:01 406,2383 406,9955 406,6169 0,17% 22:52:07 406,2493 406,9955 406,6224 0,17% 22:49:45 406,2401 406,9927 406,6164 0,17% 22:47:43 406,1731 406,9236 406,5484 0,15% 22:45:50 406,1666 406,9191 406,5429 0,15% 22:44:21 406,1443 406,8724 406,5084 0,14% 22:42:06 406,1196 406,8500 406,4848 0,13% 22:40:05 406,1113 406,7365 406,4239 0,12% 22:38:07 406,1333 406,8638 406,4986 0,14% 22:36:06 406,1683 406,9033 406,5358 0,15% 22:33:50 406,1920 406,9070 406,5495 0,15% 22:31:51 406,2991 407,0033 406,6512 0,17% 22:30:21 406,3369 407,0851 406,7110 0,19% 22:28:06 406,3495 407,0143 406,6819 0,18% 22:26:04 406,4062 407,0798 406,7430 0,20% 22:24:00 406,3664 407,0201 406,6933 0,19% 22:22:07 406,2191 406,9167 406,5679 0,15% 22:19:51 406,0685 406,7549 406,4117 0,12% 22:17:51 406,0334 406,6715 406,3525 0,10% 22:16:21 406,0462 406,7370 406,3916 0,11% 22:14:19 406,1385 406,7810 406,4598 0,13% 22:12:02 406,1652 406,8033 406,4843 0,13% 22:10:00 406,2497 406,8968 406,5733 0,16% 22:08:03 406,3152 406,9403 406,6278 0,17% 22:06:01 406,2775 406,8936 406,5856 0,16% 22:03:32 406,2153 406,8359 406,5256 0,14% 22:02:19 406,3423 406,9631 406,6527 0,18% 22:00:20 406,3829 406,9972 406,6901 0,18% 21:58:06 406,4849 407,1058 406,7954 0,21% 21:56:06 406,3471 406,9834 406,6653 0,18% 21:54:06 406,3465 406,9737 406,6601 0,18% 21:52:06 406,4515 407,0547 406,7531 0,20% 21:49:50 406,3983 406,9969 406,6976 0,19% 21:48:20 406,3832 406,9884 406,6858 0,18% 21:46:19 406,5077 407,0405 406,7741 0,21% 21:44:05 406,5276 407,1108 406,8192 0,22% 21:42:05 406,5325 407,0543 406,7934 0,21% 21:40:05 406,4999 407,0327 406,7663 0,20% 21:38:05 406,4892 407,0681 406,7787 0,21% 21:35:50 406,5092 407,1014 406,8053 0,21% 21:34:20 406,5078 407,0737 406,7908 0,21% 21:32:19 406,4738 407,0441 406,7590 0,20% 21:30:20 406,4827 407,0705 406,7766 0,21% 21:28:02 406,4515 407,0237 406,7376 0,20% 21:26:04 406,4913 407,0636 406,7775 0,21% 21:24:05 406,4161 406,9994 406,7078 0,19% 21:21:49 406,5229 407,0864 406,8047 0,21% 21:19:49 406,5463 407,1278 406,8371 0,22%