CHF/HUF
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 07:26:16 404,6799 406,0358 405,3579 0,03% 07:24:16 404,6754 406,0854 405,3804 0,04% 07:22:00 404,5923 405,8194 405,2059 -0,01% 07:20:01 404,5657 405,6309 405,0983 -0,03% 07:18:00 404,6306 405,6375 405,1341 -0,02% 07:16:00 404,5791 405,5995 405,0893 -0,03% 07:14:16 404,5815 405,6084 405,0950 -0,03% 07:12:15 404,5483 405,7393 405,1438 -0,02% 07:10:15 404,5659 405,6444 405,1052 -0,03% 07:07:47 404,5794 405,6977 405,1386 -0,02% 07:06:00 404,5752 405,7157 405,1455 -0,02% 07:03:52 404,5438 405,6911 405,1175 -0,03% 07:01:52 404,5681 405,6821 405,1251 -0,03% 07:00:13 404,5681 405,6620 405,1151 -0,03% 06:58:13 404,5860 405,6956 405,1408 -0,02% 06:56:14 404,6263 405,7184 405,1724 -0,01% 06:53:59 404,6263 405,7094 405,1679 -0,02% 06:52:00 404,6532 405,8101 405,2317 0,00% 06:49:55 404,6532 405,8056 405,2294 0,00% 06:47:42 404,6200 405,8056 405,2128 0,00% 06:46:15 404,6761 405,7879 405,2320 0,00% 06:44:12 404,6044 405,7544 405,1794 -0,01% 06:42:14 404,6266 405,7655 405,1961 -0,01% 06:40:00 404,6134 405,7990 405,2062 -0,01% 06:37:59 404,6490 405,8056 405,2273 0,00% 06:35:44 404,6537 405,7990 405,2264 0,00% 06:33:56 404,6627 405,8212 405,2420 0,00% 06:32:14 404,6849 405,8101 405,2475 0,00% 06:30:12 404,6624 405,8101 405,2363 0,00% 06:28:14 404,6983 405,8236 405,2610 0,01% 06:26:12 404,5981 405,7325 405,1653 -0,02% 06:23:59 404,6290 405,7658 405,1974 -0,01% 06:21:58 404,6200 405,7772 405,1986 -0,01% 06:19:59 404,6469 405,7547 405,2008 -0,01% 06:18:29 404,6155 405,7547 405,1851 -0,01% 06:16:14 404,6292 405,7547 405,1920 -0,01% 06:14:13 404,6247 405,8651 405,2449 0,00% 06:12:11 404,5889 405,7737 405,1813 -0,01% 06:09:59 404,5646 405,7986 405,1816 -0,01% 06:07:55 404,6250 405,8910 405,2580 0,01% 06:05:56 404,6250 405,8885 405,2568 0,01% 06:03:58 404,5981 405,8861 405,2421 0,00% 06:02:13 404,6582 405,9041 405,2812 0,01% 06:00:12 404,6603 405,8591 405,2597 0,01% 05:58:12 404,6493 405,8747 405,2620 0,01% 05:55:51 404,6403 405,8678 405,2541 0,01% 05:53:56 404,6761 405,8249 405,2505 0,01% 05:51:50 404,8131 405,8453 405,3292 0,02% 05:49:57 404,5440 405,6336 405,0888 -0,03% 05:48:13 404,5327 405,6291 405,0809 -0,04%