CHF/HUF
-
NOTOWANIA CHF/HUF
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 12:02:03 400,8795 401,4171 401,1483 -0,06% 12:00:08 400,8378 401,3600 401,0989 -0,08% 11:57:50 400,8926 401,3776 401,1351 -0,07% 11:55:54 400,8950 401,3800 401,1375 -0,07% 11:53:51 400,9850 401,4701 401,2276 -0,04% 11:52:23 400,8885 401,3999 401,1442 -0,06% 11:50:09 400,8861 401,3974 401,1418 -0,07% 11:48:07 400,7127 401,2194 400,9661 -0,11% 11:46:09 400,6644 401,1908 400,9276 -0,12% 11:44:08 400,6949 401,2235 400,9592 -0,11% 11:41:52 400,8265 401,3639 401,0952 -0,08% 11:39:49 401,1487 401,6773 401,4130 0,00% 11:38:22 401,1860 401,7234 401,4547 0,01% 11:36:22 401,1574 401,6750 401,4162 0,00% 11:34:04 401,2585 401,7214 401,4900 0,02% 11:32:05 401,1642 401,6710 401,4176 0,00% 11:30:07 401,0435 401,5700 401,3068 -0,02% 11:27:52 401,2385 401,7517 401,4951 0,02% 11:25:52 401,1902 401,6967 401,4435 0,01% 11:24:22 401,2757 401,7713 401,5235 0,03% 11:22:21 401,2278 401,7235 401,4757 0,02% 11:20:06 401,2409 401,7454 401,4932 0,02% 11:18:06 401,0746 401,5836 401,3291 -0,02% 11:16:06 401,0570 401,5529 401,3050 -0,02% 11:14:07 401,0351 401,5047 401,2699 -0,03% 11:11:51 401,0175 401,5375 401,2775 -0,03% 11:09:51 400,9232 401,4432 401,1832 -0,06% 11:08:21 400,9389 401,4349 401,1869 -0,05% 11:06:21 400,8179 401,3269 401,0724 -0,08% 11:04:06 400,9496 401,4235 401,1866 -0,05% 11:02:06 400,9058 401,4214 401,1636 -0,06% 11:00:06 401,0003 401,5226 401,2615 -0,04% 10:57:51 401,1410 401,6569 401,3990 0,00% 10:55:51 401,1106 401,6178 401,3642 -0,01% 10:54:20 401,1743 401,7013 401,4378 0,01% 10:52:21 400,9635 401,4904 401,2270 -0,04% 10:50:06 400,9241 401,4446 401,1844 -0,05% 10:48:06 400,8361 401,3476 401,0919 -0,08% 10:46:06 400,9965 401,5301 401,2633 -0,04% 10:43:50 400,9525 401,4817 401,2171 -0,05% 10:41:50 401,1461 401,6799 401,4130 0,00% 10:40:20 400,8627 401,3897 401,1262 -0,07% 10:38:20 400,7044 401,2378 400,9711 -0,11% 10:36:05 400,9354 401,4209 401,1782 -0,06% 10:34:05 400,8434 401,4037 401,1236 -0,07% 10:32:05 400,9513 401,5161 401,2337 -0,04% 10:29:50 400,9530 401,4583 401,2057 -0,05% 10:27:50 400,8388 401,3506 401,0947 -0,08% 10:26:20 400,7663 401,3001 401,0332 -0,09% 10:24:18 400,9878 401,4776 401,2327 -0,04%