CHF/HUF
-
NOTOWANIA CHF/HUF
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 09:04:00 402,4146 402,9777 402,6962 -0,02% 09:01:45 402,5225 403,0638 402,7932 0,01% 09:00:15 402,4844 403,0519 402,7682 0,00% 08:58:15 402,1246 402,7137 402,4192 -0,09% 08:56:14 402,3876 402,9308 402,6592 -0,03% 08:54:00 402,2672 402,9132 402,5902 -0,04% 08:52:00 402,2565 402,9091 402,5828 -0,05% 08:50:00 402,2590 402,8416 402,5503 -0,05% 08:48:00 402,2509 402,8337 402,5423 -0,06% 08:46:15 402,1455 402,6779 402,4117 -0,09% 08:44:15 402,0870 402,6524 402,3697 -0,10% 08:42:13 402,1488 402,6968 402,4228 -0,08% 08:40:13 402,2703 402,8405 402,5554 -0,05% 08:38:00 402,3339 402,8712 402,6026 -0,04% 08:36:00 402,3536 402,8822 402,6179 -0,04% 08:33:57 402,4857 403,0297 402,7577 0,00% 08:31:56 402,5560 403,1045 402,8303 0,02% 08:30:13 402,3327 402,8879 402,6103 -0,04% 08:28:12 402,2143 402,7190 402,4667 -0,07% 08:26:13 402,3305 402,9514 402,6410 -0,03% 08:23:58 402,3392 402,9360 402,6376 -0,03% 08:21:58 402,3451 402,9329 402,6390 -0,03% 08:19:58 402,2861 402,8719 402,5790 -0,05% 08:17:58 402,4041 402,9569 402,6805 -0,02% 08:16:12 402,4281 403,0202 402,7242 -0,01% 08:14:07 402,4127 402,9918 402,7023 -0,02% 08:12:13 402,2440 402,8582 402,5511 -0,05% 08:10:13 402,4250 402,9363 402,6807 -0,02% 08:07:51 402,4646 403,0482 402,7564 0,00% 08:05:56 402,3243 402,9124 402,6184 -0,04% 08:03:53 402,3813 403,0001 402,6907 -0,02% 08:02:27 402,3418 402,9432 402,6425 -0,03% 08:00:12 402,4321 403,0226 402,7274 -0,01% 07:58:12 402,5705 403,1566 402,8636 0,02% 07:56:12 402,5658 403,1673 402,8666 0,03% 07:54:10 402,5244 403,1412 402,8328 0,02% 07:51:53 402,5817 403,1899 402,8858 0,03% 07:49:57 402,5530 403,1566 402,8548 0,02% 07:47:54 402,5595 403,1720 402,8658 0,03% 07:46:11 402,5132 403,1103 402,8118 0,01% 07:44:11 402,5067 403,1213 402,8140 0,01% 07:42:10 402,5748 403,1367 402,8558 0,02% 07:40:11 402,5988 403,1915 402,8952 0,03% 07:37:55 402,5923 403,1894 402,8909 0,03% 07:35:54 402,5790 403,1673 402,8732 0,03% 07:33:50 402,5439 403,1497 402,8468 0,02% 07:32:23 402,5504 403,1409 402,8457 0,02% 07:30:01 402,4913 403,0774 402,7844 0,01% 07:28:09 402,4936 403,0797 402,7867 0,01% 07:26:10 402,4934 403,0795 402,7865 0,01%