#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy warto kupić stary dom (np. do remontu)?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 25.04.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
CHF/NOK
23:58:33
8,1019 8,1096 8,1058 0,3988 8,0736 8,0605 8,1153


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
23:58:33 8,1019 8,1096 8,1058 0,3988
23:57:20 8,1020 8,1097 8,1059 0,4001
23:54:49 8,1003 8,1080 8,1042 0,3790
23:53:26 8,0999 8,1076 8,1038 0,3741
23:50:21 8,1007 8,1084 8,1046 0,3840
23:48:53 8,1010 8,1087 8,1049 0,3877
23:46:09 8,1030 8,1107 8,1069 0,4125
23:42:48 8,1030 8,1107 8,1069 0,4125
23:40:48 8,1039 8,1116 8,1078 0,4236
23:38:03 8,1045 8,1121 8,1083 0,4298
23:36:26 8,1027 8,1104 8,1066 0,4087
23:34:00 8,1041 8,1118 8,1080 0,4261
23:32:56 8,1043 8,1120 8,1082 0,4286
23:30:48 8,1042 8,1118 8,1080 0,4261
23:27:48 8,1028 8,1105 8,1067 0,4100
23:25:27 8,1031 8,1108 8,1070 0,4137
23:22:42 8,1042 8,1119 8,1081 0,4273
23:21:25 8,1038 8,1115 8,1077 0,4224
23:19:25 8,1003 8,1080 8,1042 0,3790
23:16:58 8,1053 8,1130 8,1092 0,4409
23:15:29 8,1006 8,1083 8,1045 0,3827
23:13:24 8,1015 8,1092 8,1054 0,3939
23:10:46 8,1027 8,1104 8,1066 0,4087
23:09:04 8,1024 8,1101 8,1063 0,4050
23:07:55 8,1032 8,1109 8,1071 0,4149
23:05:25 8,1013 8,1090 8,1052 0,3914
23:03:27 8,0999 8,1076 8,1038 0,3741
23:01:18 8,1014 8,1091 8,1053 0,3914
22:59:29 8,1052 8,1129 8,1091 0,4397
22:56:53 8,1059 8,1136 8,1098 0,4484
22:55:27 8,1076 8,1153 8,1115 0,4694
22:53:23 8,1066 8,1143 8,1105 0,4570
22:51:29 8,1072 8,1149 8,1111 0,4645
22:49:22 8,1066 8,1143 8,1105 0,4570
22:47:52 8,1058 8,1135 8,1097 0,4471
22:45:21 8,1050 8,1127 8,1089 0,4372
22:43:20 8,1034 8,1111 8,1073 0,4174
22:41:29 8,1028 8,1105 8,1067 0,4100
22:39:30 8,1020 8,1097 8,1059 0,4001
22:36:28 8,1006 8,1083 8,1045 0,3827
22:35:29 8,1005 8,1082 8,1044 0,3815
22:33:04 8,1029 8,1106 8,1068 0,4112
22:31:29 8,1012 8,1089 8,1051 0,3902
22:29:23 8,1006 8,1083 8,1045 0,3827
22:27:28 8,1027 8,1104 8,1066 0,4087
22:25:30 8,1031 8,1108 8,1070 0,4137
22:23:59 8,1022 8,1099 8,1061 0,4025
22:21:26 8,1052 8,1129 8,1091 0,4397
22:19:02 8,1054 8,1131 8,1093 0,4422
22:17:28 8,1057 8,1134 8,1096 0,4459
22:15:19 8,1049 8,1126 8,1088 0,4360
22:13:31 8,1053 8,1130 8,1092 0,4409
22:11:13 8,1044 8,1121 8,1083 0,4298
22:09:29 8,1033 8,1110 8,1072 0,4162
22:07:27 8,1020 8,1097 8,1059 0,4001
22:04:57 8,1020 8,1097 8,1059 0,4001
22:02:59 8,1006 8,1083 8,1045 0,3815
22:01:24 8,1001 8,1078 8,1040 0,3765
21:59:59 8,1038 8,1054 8,1046 0,3840
21:57:28 8,1046 8,1062 8,1054 0,3939
21:55:56 8,1045 8,1061 8,1053 0,3926
21:53:29 8,1082 8,1097 8,1090 0,4385
21:50:29 8,1082 8,1098 8,1090 0,4385
21:48:26 8,1079 8,1095 8,1087 0,4360
21:46:58 8,1084 8,1100 8,1092 0,4409
21:44:58 8,1074 8,1090 8,1082 0,4286
21:43:29 8,1074 8,1090 8,1082 0,4286
21:41:25 8,1076 8,1092 8,1084 0,4323
21:39:29 8,1069 8,1085 8,1077 0,4224
21:36:30 8,1059 8,1075 8,1067 0,4112
21:35:29 8,1057 8,1073 8,1065 0,4087
21:33:30 8,1063 8,1079 8,1071 0,4162
21:31:23 8,1055 8,1071 8,1063 0,4050
21:29:21 8,1065 8,1081 8,1073 0,4174
21:26:55 8,1063 8,1079 8,1071 0,4149
21:25:28 8,1063 8,1079 8,1071 0,4162
21:23:28 8,1059 8,1075 8,1067 0,4100
21:20:30 8,1067 8,1083 8,1075 0,4199
21:19:28 8,1052 8,1068 8,1060 0,4026
21:17:15 8,1036 8,1052 8,1044 0,3827
21:14:29 8,1071 8,1087 8,1079 0,4248
21:13:28 8,1071 8,1087 8,1079 0,4261
21:11:29 8,1077 8,1093 8,1085 0,4323
21:09:19 8,1084 8,1100 8,1092 0,4409
21:07:27 8,1069 8,1085 8,1077 0,4224
21:05:28 8,1077 8,1093 8,1085 0,4335
21:03:26 8,1051 8,1067 8,1059 0,4001
21:01:30 8,1079 8,1095 8,1087 0,4348
20:54:50 8,1153 8,1169 8,1161 0,5277
20:53:30 8,1151 8,1167 8,1159 0,5239
20:51:57 8,1146 8,1162 8,1154 0,5177
20:48:26 8,1149 8,1165 8,1157 0,5215
20:47:25 8,1152 8,1168 8,1160 0,5252
20:45:27 8,1149 8,1165 8,1157 0,5215
20:43:29 8,1143 8,1159 8,1151 0,5153
20:41:57 8,1136 8,1152 8,1144 0,5066
20:39:28 8,1141 8,1157 8,1149 0,5128
20:36:59 8,1132 8,1148 8,1140 0,5004
20:35:56 8,1138 8,1154 8,1146 0,5078
20:33:27 8,1140 8,1156 8,1148 0,5103
20:30:57 8,1138 8,1154 8,1146 0,5078
20:29:29 8,1137 8,1153 8,1145 0,5078
20:26:48 8,1136 8,1152 8,1144 0,5066
20:25:30 8,1136 8,1152 8,1144 0,5054
20:23:29 8,1146 8,1162 8,1154 0,5190
20:21:27 8,1143 8,1159 8,1151 0,5140
20:19:28 8,1122 8,1138 8,1130 0,4893
20:17:28 8,1122 8,1138 8,1130 0,4880
20:15:30 8,1117 8,1133 8,1125 0,4818
20:13:26 8,1115 8,1131 8,1123 0,4793
20:11:29 8,1111 8,1127 8,1119 0,4744
20:09:29 8,1096 8,1112 8,1104 0,4571
20:07:28 8,1101 8,1117 8,1109 0,4620
20:04:57 8,1103 8,1119 8,1111 0,4657
20:03:29 8,1108 8,1124 8,1116 0,4707
20:00:58 8,1105 8,1121 8,1113 0,4682
19:57:58 8,1090 8,1106 8,1098 0,4484
19:55:29 8,1088 8,1104 8,1096 0,4459
19:52:30 8,1096 8,1112 8,1104 0,4571
19:51:26 8,1095 8,1111 8,1103 0,4546
19:49:30 8,1088 8,1104 8,1096 0,4459
19:47:30 8,1048 8,1064 8,1056 0,3976
19:44:29 8,1024 8,1040 8,1032 0,3666
19:41:56 8,1042 8,1058 8,1050 0,3889
19:38:55 8,1043 8,1059 8,1051 0,3902
19:37:30 8,1040 8,1056 8,1048 0,3864
19:35:29 8,1049 8,1065 8,1057 0,3976
19:33:29 8,1072 8,1088 8,1080 0,4261
19:31:27 8,1069 8,1085 8,1077 0,4224
19:29:54 8,1121 8,1137 8,1129 0,4880
19:27:29 8,1124 8,1140 8,1132 0,4917
19:25:54 8,1124 8,1140 8,1132 0,4917
19:22:58 8,1122 8,1138 8,1130 0,4880
19:21:54 8,1115 8,1131 8,1123 0,4793
19:17:29 8,1107 8,1123 8,1115 0,4694
19:15:29 8,1076 8,1092 8,1084 0,4310
19:12:28 8,1086 8,1102 8,1094 0,4447
19:10:49 8,1075 8,1091 8,1083 0,4298
19:09:28 8,1069 8,1085 8,1077 0,4224
19:07:29 8,1069 8,1085 8,1077 0,4224
19:05:20 8,1086 8,1102 8,1094 0,4434
19:03:28 8,1082 8,1098 8,1090 0,4397
19:00:30 8,1054 8,1070 8,1062 0,4050
18:59:30 8,1056 8,1072 8,1064 0,4063
18:57:29 8,1063 8,1079 8,1071 0,4149
18:54:29 8,1056 8,1072 8,1064 0,4075
18:53:29 8,1046 8,1062 8,1054 0,3951
18:51:58 8,1041 8,1057 8,1049 0,3889
18:49:28 8,1043 8,1059 8,1051 0,3902
18:47:29 8,1053 8,1069 8,1061 0,4025
18:44:28 8,1063 8,1079 8,1071 0,4162
18:43:29 8,1056 8,1072 8,1064 0,4063
18:41:29 8,1060 8,1076 8,1068 0,4112
18:39:28 8,1061 8,1077 8,1069 0,4137
18:37:30 8,1088 8,1104 8,1096 0,4471
18:34:59 8,1095 8,1111 8,1103 0,4546
18:32:58 8,1105 8,1121 8,1113 0,4682
18:31:30 8,1103 8,1119 8,1111 0,4657
18:29:26 8,1108 8,1124 8,1116 0,4707
18:27:30 8,1100 8,1116 8,1108 0,4620
18:22:29 8,1089 8,1104 8,1097 0,4471
18:19:29 8,1062 8,1078 8,1070 0,4149
18:17:25 8,1062 8,1078 8,1070 0,4137
18:15:29 8,1066 8,1082 8,1074 0,4186
18:12:58 8,1079 8,1095 8,1087 0,4360
18:11:30 8,1075 8,1091 8,1083 0,4298
18:09:28 8,1070 8,1086 8,1078 0,4236
18:07:27 8,1078 8,1094 8,1086 0,4335
18:05:29 8,1083 8,1098 8,1091 0,4397
18:03:30 8,1092 8,1108 8,1100 0,4521
18:01:59 8,1089 8,1105 8,1097 0,4471


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A