CHF/NOK
-
NOTOWANIA CHF/NOK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 18:42:08 12,0605 12,0680 12,0643 0,43% 18:40:08 12,0604 12,0679 12,0642 0,43% 18:38:07 12,0611 12,0686 12,0649 0,44% 18:36:07 12,0607 12,0682 12,0645 0,44% 18:33:50 12,0608 12,0683 12,0646 0,44% 18:31:52 12,0604 12,0677 12,0641 0,43% 18:30:22 12,0606 12,0681 12,0644 0,43% 18:28:07 12,0587 12,0667 12,0627 0,42% 18:26:07 12,0562 12,0640 12,0601 0,40% 18:24:07 12,0541 12,0622 12,0582 0,38% 18:22:05 12,0543 12,0619 12,0581 0,38% 18:19:52 12,0571 12,0644 12,0608 0,40% 18:17:52 12,0579 12,0658 12,0619 0,41% 18:16:21 12,0583 12,0655 12,0619 0,41% 18:14:20 12,0588 12,0662 12,0625 0,42% 18:12:07 12,0579 12,0657 12,0618 0,41% 18:10:07 12,0570 12,0642 12,0606 0,40% 18:08:05 12,0562 12,0640 12,0601 0,40% 18:05:52 12,0612 12,0681 12,0647 0,44% 18:03:50 12,0612 12,0687 12,0650 0,44% 18:02:21 12,0623 12,0702 12,0663 0,45% 18:00:20 12,0627 12,0709 12,0668 0,45% 17:58:06 12,0654 12,0734 12,0694 0,48% 17:56:05 12,0646 12,0722 12,0684 0,47% 17:54:06 12,0628 12,0696 12,0662 0,45% 17:51:51 12,0623 12,0703 12,0663 0,45% 17:49:51 12,0612 12,0685 12,0649 0,44% 17:48:21 12,0598 12,0672 12,0635 0,43% 17:46:21 12,0611 12,0687 12,0649 0,44% 17:44:05 12,0618 12,0696 12,0657 0,45% 17:42:04 12,0614 12,0696 12,0655 0,44% 17:40:06 12,0629 12,0709 12,0669 0,46% 17:38:05 12,0627 12,0700 12,0664 0,45% 17:35:50 12,0649 12,0725 12,0687 0,47% 17:34:20 12,0679 12,0757 12,0718 0,50% 17:32:20 12,0701 12,0777 12,0739 0,51% 17:30:05 12,0699 12,0782 12,0741 0,52% 17:28:05 12,0724 12,0801 12,0763 0,53% 17:26:05 12,0742 12,0811 12,0777 0,55% 17:24:05 12,0743 12,0814 12,0779 0,55% 17:21:50 12,0762 12,0842 12,0802 0,57% 17:20:20 12,0729 12,0802 12,0766 0,54% 17:18:20 12,0737 12,0814 12,0776 0,54% 17:16:20 12,0710 12,0782 12,0746 0,52% 17:14:05 12,0784 12,0865 12,0825 0,59% 17:12:04 12,0789 12,0865 12,0827 0,59% 17:10:05 12,0763 12,0839 12,0801 0,57% 17:07:49 12,0710 12,0783 12,0747 0,52% 17:06:20 12,0701 12,0773 12,0737 0,51% 17:04:19 12,0692 12,0766 12,0729 0,51%