CHF/NOK
-
NOTOWANIA CHF/NOK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:36:06 12,0944 12,1069 12,1007 -0,07% 22:33:51 12,0943 12,1081 12,1012 -0,07% 22:31:51 12,0975 12,1108 12,1042 -0,05% 22:30:21 12,0987 12,1119 12,1053 -0,04% 22:28:06 12,1004 12,1090 12,1047 -0,04% 22:26:05 12,1021 12,1113 12,1067 -0,02% 22:24:00 12,1026 12,1118 12,1072 -0,02% 22:22:00 12,1011 12,1119 12,1065 -0,03% 22:19:48 12,0983 12,1092 12,1038 -0,05% 22:17:51 12,0998 12,1088 12,1043 -0,04% 22:16:13 12,0991 12,1081 12,1036 -0,05% 22:14:20 12,0987 12,1080 12,1034 -0,05% 22:12:02 12,0994 12,1085 12,1040 -0,05% 22:10:00 12,1014 12,1111 12,1063 -0,03% 22:08:03 12,1018 12,1115 12,1067 -0,02% 22:06:01 12,1016 12,1108 12,1062 -0,03% 22:03:45 12,0994 12,1084 12,1039 -0,05% 22:02:19 12,1024 12,1128 12,1076 -0,02% 22:00:20 12,1041 12,1138 12,1090 -0,01% 21:58:04 12,1055 12,1144 12,1100 0,00% 21:56:06 12,1047 12,1136 12,1092 0,00% 21:54:05 12,1044 12,1134 12,1089 -0,01% 21:52:04 12,1048 12,1140 12,1094 0,00% 21:49:50 12,1040 12,1128 12,1084 -0,01% 21:48:20 12,1055 12,1139 12,1097 0,00% 21:46:18 12,1053 12,1135 12,1094 0,00% 21:44:04 12,1059 12,1141 12,1100 0,00% 21:42:02 12,1053 12,1138 12,1096 0,00% 21:40:05 12,1061 12,1143 12,1102 0,01% 21:38:05 12,1047 12,1133 12,1090 -0,01% 21:35:50 12,1052 12,1141 12,1097 0,00% 21:34:20 12,1055 12,1142 12,1099 0,00% 21:32:20 12,1055 12,1141 12,1098 0,00% 21:30:20 12,1064 12,1154 12,1109 0,01% 21:28:05 12,1075 12,1159 12,1117 0,02% 21:26:04 12,1084 12,1170 12,1127 0,03% 21:24:05 12,1064 12,1147 12,1106 0,01% 21:21:46 12,1095 12,1173 12,1134 0,03% 21:19:49 12,1116 12,1199 12,1158 0,05% 21:18:19 12,1119 12,1199 12,1159 0,05% 21:16:18 12,1113 12,1195 12,1154 0,05% 21:14:03 12,1111 12,1189 12,1150 0,04% 21:12:04 12,1122 12,1211 12,1167 0,06% 21:10:04 12,1136 12,1222 12,1179 0,07% 21:07:47 12,1128 12,1206 12,1167 0,06% 21:06:19 12,1126 12,1210 12,1168 0,06% 21:04:17 12,1114 12,1196 12,1155 0,05% 21:02:03 12,1130 12,1214 12,1172 0,06% 21:00:04 12,1142 12,1216 12,1179 0,07% 20:58:03 12,1135 12,1215 12,1175 0,07%