CHF/NOK
-
NOTOWANIA CHF/NOK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 17:27:52 12,0307 12,0375 12,0341 0,20% 17:25:51 12,0340 12,0411 12,0376 0,23% 17:24:22 12,0329 12,0396 12,0363 0,22% 17:22:22 12,0377 12,0449 12,0413 0,26% 17:20:06 12,0363 12,0432 12,0398 0,25% 17:18:06 12,0358 12,0430 12,0394 0,24% 17:16:06 12,0360 12,0439 12,0400 0,25% 17:13:51 12,0311 12,0377 12,0344 0,20% 17:11:51 12,0315 12,0378 12,0347 0,20% 17:10:21 12,0285 12,0352 12,0319 0,18% 17:08:21 12,0318 12,0387 12,0353 0,21% 17:06:06 12,0303 12,0367 12,0335 0,19% 17:04:06 12,0306 12,0374 12,0340 0,20% 17:02:06 12,0319 12,0394 12,0357 0,21% 16:59:51 12,0334 12,0404 12,0369 0,22% 16:57:51 12,0315 12,0385 12,0350 0,21% 16:56:20 12,0306 12,0383 12,0345 0,20% 16:54:21 12,0315 12,0392 12,0354 0,21% 16:52:06 12,0202 12,0279 12,0241 0,12% 16:50:06 12,0183 12,0257 12,0220 0,10% 16:48:05 12,0144 12,0223 12,0184 0,07% 16:45:51 12,0235 12,0306 12,0271 0,14% 16:43:50 12,0237 12,0308 12,0273 0,14% 16:42:20 12,0210 12,0281 12,0246 0,12% 16:40:20 12,0171 12,0244 12,0208 0,09% 16:38:04 12,0180 12,0257 12,0219 0,10% 16:36:05 12,0207 12,0277 12,0242 0,12% 16:34:05 12,0194 12,0271 12,0233 0,11% 16:32:05 12,0152 12,0222 12,0187 0,07% 16:29:50 12,0196 12,0269 12,0233 0,11% 16:28:19 12,0186 12,0263 12,0225 0,10% 16:26:20 12,0207 12,0280 12,0244 0,12% 16:24:05 12,0249 12,0323 12,0286 0,15% 16:22:05 12,0243 12,0322 12,0283 0,15% 16:20:05 12,0251 12,0325 12,0288 0,16% 16:18:04 12,0160 12,0236 12,0198 0,08% 16:15:49 12,0138 12,0213 12,0176 0,06% 16:14:19 12,0226 12,0302 12,0264 0,14% 16:12:19 12,0219 12,0292 12,0256 0,13% 16:10:04 12,0258 12,0333 12,0296 0,16% 16:08:04 12,0272 12,0351 12,0312 0,17% 16:06:04 12,0311 12,0388 12,0350 0,21% 16:03:49 12,0259 12,0338 12,0299 0,16% 16:01:49 12,0283 12,0369 12,0326 0,19% 16:00:19 12,0162 12,0255 12,0209 0,09% 15:58:19 12,0267 12,0344 12,0306 0,17% 15:56:04 12,0345 12,0418 12,0382 0,23% 15:54:04 12,0407 12,0477 12,0442 0,28% 15:52:03 12,0408 12,0480 12,0444 0,28% 15:49:48 12,0356 12,0425 12,0391 0,24%