CHF/NOK
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 15:21:49 11,9952 12,0187 12,0070 -0,31% 15:20:19 11,9950 12,0213 12,0082 -0,31% 15:18:19 11,9952 12,0211 12,0082 -0,30% 15:16:04 11,9930 12,0188 12,0059 -0,32% 15:14:04 12,0133 12,0246 12,0190 -0,22% 15:12:04 12,0062 12,0165 12,0114 -0,28% 15:10:03 12,0071 12,0184 12,0128 -0,27% 15:07:48 12,0072 12,0188 12,0130 -0,26% 15:06:18 12,0072 12,0190 12,0131 -0,26% 15:04:16 12,0049 12,0224 12,0137 -0,26% 15:02:18 12,0092 12,0232 12,0162 -0,24% 15:00:02 12,0126 12,0262 12,0194 -0,21% 14:58:02 12,0161 12,0469 12,0315 -0,11% 14:56:02 12,0186 12,0443 12,0315 -0,11% 14:53:47 12,0189 12,0461 12,0325 -0,10% 14:52:17 12,0184 12,0466 12,0325 -0,10% 14:50:17 12,0149 12,0456 12,0303 -0,12% 14:48:17 12,0121 12,0384 12,0253 -0,16% 14:46:02 12,0126 12,0415 12,0271 -0,15% 14:44:01 12,0141 12,0415 12,0278 -0,14% 14:41:58 12,0129 12,0406 12,0268 -0,15% 14:39:42 12,0130 12,0396 12,0263 -0,15% 14:38:16 12,0122 12,0402 12,0262 -0,16% 14:36:16 12,0135 12,0389 12,0262 -0,16% 14:34:16 12,0144 12,0403 12,0274 -0,15% 14:32:02 12,0100 12,0390 12,0245 -0,17% 14:30:00 12,0120 12,0386 12,0253 -0,16% 14:28:01 12,0179 12,0423 12,0301 -0,12% 14:25:46 12,0183 12,0422 12,0303 -0,12% 14:24:16 12,0189 12,0413 12,0301 -0,12% 14:22:13 12,0184 12,0450 12,0317 -0,11% 14:20:15 12,0238 12,0538 12,0388 -0,05% 14:18:00 12,0228 12,0518 12,0373 -0,06% 14:16:00 12,0230 12,0530 12,0380 -0,06% 14:14:01 12,0197 12,0537 12,0367 -0,07% 14:12:01 12,0161 12,0403 12,0282 -0,14% 14:10:16 12,0152 12,0393 12,0273 -0,15% 14:08:16 12,0111 12,0345 12,0228 -0,18% 14:06:14 12,0132 12,0393 12,0263 -0,16% 14:04:01 12,0170 12,0401 12,0286 -0,14% 14:02:01 12,0104 12,0311 12,0208 -0,20% 14:00:01 12,0101 12,0309 12,0205 -0,20% 13:58:00 12,0111 12,0311 12,0211 -0,20% 13:56:15 11,9987 12,0350 12,0169 -0,23% 13:54:15 12,0126 12,0356 12,0241 -0,17% 13:52:14 12,0109 12,0372 12,0241 -0,17% 13:50:15 12,0127 12,0366 12,0247 -0,17% 13:47:58 12,0139 12,0416 12,0278 -0,14% 13:46:00 12,0158 12,0414 12,0286 -0,14% 13:44:00 12,0135 12,0409 12,0272 -0,15%