CHF/NOK
-
NOTOWANIA CHF/NOK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 07:54:12 11,9455 11,9529 11,9492 -0,16% 07:51:53 11,9494 11,9564 11,9529 -0,13% 07:49:57 11,9500 11,9569 11,9535 -0,13% 07:47:57 11,9503 11,9575 11,9539 -0,12% 07:46:11 11,9479 11,9564 11,9522 -0,14% 07:44:11 11,9490 11,9573 11,9532 -0,13% 07:42:10 11,9514 11,9595 11,9555 -0,11% 07:40:11 11,9519 11,9593 11,9556 -0,11% 07:37:56 11,9508 11,9598 11,9553 -0,11% 07:35:54 11,9561 11,9641 11,9601 -0,07% 07:33:55 11,9542 11,9642 11,9592 -0,08% 07:32:23 11,9543 11,9660 11,9602 -0,07% 07:30:11 11,9430 11,9500 11,9465 -0,18% 07:28:10 11,9422 11,9489 11,9456 -0,19% 07:26:10 11,9416 11,9486 11,9451 -0,20% 07:24:08 11,9438 11,9505 11,9472 -0,18% 07:21:55 11,9436 11,9507 11,9472 -0,18% 07:19:49 11,9435 11,9505 11,9470 -0,18% 07:17:54 11,9447 11,9515 11,9481 -0,17% 07:16:24 11,9443 11,9514 11,9479 -0,17% 07:14:08 11,9430 11,9499 11,9465 -0,18% 07:12:10 11,9414 11,9480 11,9447 -0,20% 07:10:10 11,9400 11,9467 11,9434 -0,21% 07:07:54 11,9410 11,9474 11,9442 -0,20% 07:05:55 11,9419 11,9481 11,9450 -0,20% 07:03:54 11,9445 11,9512 11,9479 -0,17% 07:02:25 11,9441 11,9506 11,9474 -0,18% 07:00:09 11,9437 11,9521 11,9479 -0,17% 06:58:06 11,9435 11,9519 11,9477 -0,17% 06:56:09 11,9430 11,9515 11,9473 -0,18% 06:53:54 11,9452 11,9534 11,9493 -0,16% 06:51:36 11,9451 11,9526 11,9489 -0,16% 06:49:50 11,9449 11,9527 11,9488 -0,16% 06:48:24 11,9460 11,9531 11,9496 -0,16% 06:46:09 11,9455 11,9533 11,9494 -0,16% 06:44:07 11,9426 11,9508 11,9467 -0,18% 06:42:07 11,9411 11,9495 11,9453 -0,19% 06:40:08 11,9411 11,9491 11,9451 -0,19% 06:37:54 11,9424 11,9497 11,9461 -0,19% 06:35:53 11,9415 11,9492 11,9454 -0,19% 06:34:19 11,9421 11,9492 11,9457 -0,19% 06:32:22 11,9410 11,9484 11,9447 -0,20% 06:30:08 11,9412 11,9491 11,9452 -0,19% 06:28:09 11,9377 11,9460 11,9419 -0,22% 06:26:05 11,9377 11,9457 11,9417 -0,22% 06:23:53 11,9380 11,9461 11,9421 -0,22% 06:21:52 11,9386 11,9468 11,9427 -0,22% 06:19:51 11,9372 11,9454 11,9413 -0,23% 06:18:20 11,9368 11,9456 11,9412 -0,23% 06:16:06 11,9367 11,9456 11,9412 -0,23%