#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna przyjmować uchodźców?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 21.06.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
CHF/SEK
20:07:29
8,9567 8,9580 8,9574 0,4396 8,9182 8,8953 8,9862


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
20:07:29 8,9567 8,9580 8,9574 0,4396
20:05:29 8,9611 8,9624 8,9618 0,4889
20:03:29 8,9585 8,9599 8,9592 0,4609
20:01:58 8,9607 8,9620 8,9614 0,4844
19:59:27 8,9602 8,9615 8,9609 0,4788
19:56:48 8,9608 8,9621 8,9614 0,4855
19:55:23 8,9605 8,9619 8,9612 0,4822
19:53:26 8,9618 8,9632 8,9625 0,4967
19:51:28 8,9631 8,9645 8,9638 0,5113
19:48:51 8,9619 8,9632 8,9626 0,4979
19:47:58 8,9616 8,9630 8,9623 0,4945
19:45:26 8,9628 8,9642 8,9635 0,5080
19:43:29 8,9645 8,9658 8,9652 0,5270
19:41:29 8,9629 8,9642 8,9636 0,5091
19:39:28 8,9638 8,9651 8,9645 0,5192
19:37:26 8,9635 8,9648 8,9642 0,5158
19:35:29 8,9657 8,9670 8,9664 0,5405
19:31:25 8,9690 8,9703 8,9697 0,5775
19:29:29 8,9697 8,9711 8,9704 0,5853
19:26:25 8,9690 8,9703 8,9697 0,5775
19:25:26 8,9685 8,9699 8,9692 0,5719
19:23:28 8,9669 8,9682 8,9675 0,5539
19:21:27 8,9698 8,9711 8,9705 0,5864
19:19:26 8,9705 8,9718 8,9712 0,5943
19:17:29 8,9698 8,9712 8,9705 0,5876
19:15:29 8,9724 8,9738 8,9731 0,6156
19:12:53 8,9720 8,9733 8,9727 0,6111
19:11:28 8,9707 8,9721 8,9714 0,5965
19:09:28 8,9726 8,9739 8,9733 0,6178
19:07:28 8,9731 8,9745 8,9738 0,6234
19:05:19 8,9756 8,9770 8,9763 0,6515
19:03:29 8,9765 8,9778 8,9772 0,6616
19:01:28 8,9768 8,9781 8,9775 0,6649
18:59:53 8,9750 8,9764 8,9757 0,6459
18:55:58 8,9785 8,9798 8,9792 0,6840
18:53:24 8,9762 8,9775 8,9768 0,6582
18:50:58 8,9766 8,9779 8,9773 0,6627
18:48:44 8,9758 8,9771 8,9765 0,6537
18:47:26 8,9777 8,9790 8,9783 0,6750
18:45:28 8,9795 8,9808 8,9802 0,6952
18:42:58 8,9799 8,9813 8,9806 0,6997
18:41:26 8,9803 8,9816 8,9810 0,7042
18:38:57 8,9799 8,9812 8,9806 0,6997
18:36:26 8,9796 8,9809 8,9803 0,6963
18:35:25 8,9827 8,9840 8,9834 0,7311
18:33:29 8,9809 8,9822 8,9816 0,7109
18:31:28 8,9806 8,9820 8,9813 0,7075
18:29:22 8,9794 8,9807 8,9801 0,6941
18:27:29 8,9835 8,9849 8,9842 0,7412
18:24:53 8,9825 8,9838 8,9832 0,7289
18:23:26 8,9794 8,9807 8,9801 0,6941
18:21:28 8,9742 8,9755 8,9749 0,6358
18:18:54 8,9748 8,9761 8,9755 0,6425
18:17:27 8,9741 8,9755 8,9748 0,6347
18:15:24 8,9743 8,9756 8,9750 0,6369
18:13:29 8,9811 8,9824 8,9818 0,7132
18:11:28 8,9762 8,9775 8,9768 0,6582
18:09:55 8,9788 8,9801 8,9795 0,6874
18:07:23 8,9802 8,9815 8,9809 0,7031
18:05:56 8,9830 8,9843 8,9837 0,7345
18:03:29 8,9822 8,9835 8,9828 0,7255
18:01:27 8,9810 8,9823 8,9817 0,7120
17:58:28 8,9772 8,9785 8,9779 0,6694
17:56:29 8,9740 8,9754 8,9747 0,6335
17:55:29 8,9715 8,9728 8,9721 0,6055
17:53:25 8,9687 8,9700 8,9694 0,5741
17:51:23 8,9671 8,9684 8,9678 0,5562
17:49:28 8,9697 8,9710 8,9704 0,5853
17:47:28 8,9689 8,9702 8,9696 0,5764
17:45:28 8,9705 8,9718 8,9712 0,5943
17:43:28 8,9701 8,9714 8,9707 0,5898
17:41:25 8,9715 8,9728 8,9721 0,6055
17:38:56 8,9700 8,9714 8,9707 0,5887
17:36:29 8,9744 8,9757 8,9751 0,6380
17:35:29 8,9699 8,9712 8,9706 0,5876
17:33:28 8,9703 8,9716 8,9710 0,5921
17:31:29 8,9719 8,9732 8,9726 0,6100
17:28:55 8,9729 8,9742 8,9736 0,6212
17:27:23 8,9733 8,9746 8,9740 0,6257
17:24:57 8,9738 8,9752 8,9745 0,6313
17:23:28 8,9744 8,9757 8,9751 0,6380
17:21:28 8,9750 8,9763 8,9757 0,6448
17:19:28 8,9743 8,9756 8,9750 0,6369
17:16:29 8,9744 8,9757 8,9751 0,6380
17:15:29 8,9720 8,9733 8,9727 0,6111
17:12:57 8,9782 8,9795 8,9789 0,6806
17:11:29 8,9807 8,9820 8,9813 0,7087
17:08:58 8,9827 8,9840 8,9834 0,7311
17:07:58 8,9811 8,9825 8,9818 0,7131
17:05:29 8,9758 8,9771 8,9765 0,6537
17:03:29 8,9776 8,9789 8,9782 0,6739
17:01:29 8,9846 8,9859 8,9853 0,7524
16:59:28 8,9812 8,9825 8,9819 0,7143
16:57:27 8,9813 8,9826 8,9820 0,7154
16:55:27 8,9767 8,9780 8,9774 0,6638
16:53:28 8,9769 8,9782 8,9776 0,6661
16:51:25 8,9757 8,9770 8,9764 0,6526
16:49:29 8,9739 8,9752 8,9746 0,6324
16:47:28 8,9691 8,9705 8,9698 0,5786
16:45:29 8,9718 8,9731 8,9725 0,6089
16:41:58 8,9763 8,9777 8,9770 0,6593
16:38:58 8,9760 8,9773 8,9767 0,6560
16:37:29 8,9842 8,9855 8,9849 0,7479
16:35:29 8,9817 8,9830 8,9824 0,7199
16:33:58 8,9826 8,9839 8,9833 0,7300
16:31:28 8,9815 8,9828 8,9822 0,7176
16:28:59 8,9807 8,9820 8,9813 0,7087
16:27:29 8,9798 8,9811 8,9805 0,6986
16:25:29 8,9777 8,9790 8,9783 0,6750
16:23:28 8,9777 8,9790 8,9783 0,6750
16:20:57 8,9788 8,9801 8,9795 0,6874
16:19:28 8,9787 8,9801 8,9794 0,6862
16:17:58 8,9771 8,9784 8,9778 0,6683
16:15:28 8,9773 8,9786 8,9780 0,6705
16:12:57 8,9799 8,9812 8,9806 0,6997
16:11:29 8,9784 8,9797 8,9791 0,6829
16:08:58 8,9783 8,9796 8,9790 0,6818
16:07:26 8,9797 8,9810 8,9804 0,6975
16:05:25 8,9748 8,9761 8,9755 0,6425
16:03:29 8,9755 8,9768 8,9762 0,6504
16:01:28 8,9808 8,9821 8,9815 0,7098
15:59:21 8,9781 8,9794 8,9788 0,6795
15:56:57 8,9800 8,9813 8,9807 0,7008
15:54:55 8,9799 8,9812 8,9806 0,6997
15:52:28 8,9781 8,9794 8,9788 0,6795
15:51:29 8,9777 8,9790 8,9783 0,6750
15:49:29 8,9766 8,9779 8,9773 0,6627
15:47:28 8,9784 8,9797 8,9791 0,6829
15:45:29 8,9794 8,9807 8,9801 0,6941
15:43:28 8,9725 8,9738 8,9732 0,6167
15:41:29 8,9699 8,9712 8,9706 0,5876
15:39:29 8,9652 8,9665 8,9659 0,5349
15:36:59 8,9667 8,9680 8,9674 0,5517
15:35:27 8,9673 8,9686 8,9680 0,5584
15:33:28 8,9677 8,9690 8,9684 0,5629
15:31:28 8,9680 8,9694 8,9687 0,5674
15:28:29 8,9667 8,9680 8,9674 0,5517
15:26:58 8,9687 8,9700 8,9694 0,5741
15:25:28 8,9717 8,9730 8,9724 0,6077
15:22:58 8,9724 8,9738 8,9731 0,6156
15:21:28 8,9696 8,9710 8,9703 0,5842
15:19:29 8,9679 8,9692 8,9686 0,5651
15:17:28 8,9659 8,9672 8,9666 0,5427
15:14:29 8,9662 8,9675 8,9669 0,5461
15:13:28 8,9671 8,9685 8,9678 0,5562
15:11:29 8,9718 8,9731 8,9725 0,6089
15:09:29 8,9754 8,9768 8,9761 0,6492
15:07:29 8,9744 8,9757 8,9751 0,6380
15:05:27 8,9742 8,9755 8,9749 0,6358
15:03:29 8,9757 8,9770 8,9764 0,6526
15:01:29 8,9782 8,9795 8,9789 0,6806
14:59:27 8,9824 8,9837 8,9831 0,7277
14:57:57 8,9785 8,9798 8,9792 0,6840
14:55:28 8,9774 8,9787 8,9781 0,6717
14:53:29 8,9777 8,9791 8,9784 0,6750
14:51:29 8,9763 8,9776 8,9770 0,6593
14:49:29 8,9787 8,9800 8,9794 0,6862
14:47:29 8,9774 8,9787 8,9781 0,6717
14:45:28 8,9778 8,9791 8,9785 0,6761
14:43:30 8,9772 8,9785 8,9779 0,6694
14:40:58 8,9802 8,9815 8,9809 0,7031
14:39:28 8,9821 8,9834 8,9828 0,7244
14:37:29 8,9782 8,9796 8,9789 0,6806
14:35:58 8,9763 8,9776 8,9770 0,6593
14:33:28 8,9815 8,9828 8,9822 0,7176
14:31:26 8,9805 8,9818 8,9812 0,7064
14:28:57 8,9782 8,9795 8,9789 0,6806
14:27:28 8,9766 8,9779 8,9773 0,6627
14:25:28 8,9778 8,9791 8,9785 0,6761
14:23:28 8,9781 8,9794 8,9788 0,6795
14:21:29 8,9794 8,9808 8,9801 0,6941
14:19:26 8,9819 8,9832 8,9826 0,7221
14:17:28 8,9819 8,9832 8,9826 0,7221
14:15:28 8,9806 8,9819 8,9813 0,7075
14:13:29 8,9760 8,9773 8,9767 0,6560
14:11:29 8,9752 8,9765 8,9759 0,6470
14:09:27 8,9742 8,9755 8,9749 0,6358


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A