CHF/SEK
-
NOTOWANIA CHF/SEK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 19:29:50 11,9694 11,9767 11,9731 0,31% 19:27:53 11,9685 11,9757 11,9721 0,30% 19:26:22 11,9679 11,9753 11,9716 0,29% 19:24:08 11,9686 11,9760 11,9723 0,30% 19:22:09 11,9696 11,9769 11,9733 0,31% 19:20:06 11,9695 11,9768 11,9732 0,31% 19:17:51 11,9704 11,9776 11,9740 0,31% 19:15:53 11,9670 11,9747 11,9709 0,29% 19:13:54 11,9689 11,9763 11,9726 0,30% 19:12:23 11,9693 11,9768 11,9731 0,31% 19:10:08 11,9721 11,9793 11,9757 0,33% 19:08:02 11,9720 11,9794 11,9757 0,33% 19:06:08 11,9701 11,9779 11,9740 0,31% 19:03:51 11,9706 11,9782 11,9744 0,32% 19:01:53 11,9689 11,9763 11,9726 0,30% 19:00:23 11,9700 11,9773 11,9737 0,31% 18:58:23 11,9703 11,9777 11,9740 0,31% 18:56:08 11,9702 11,9775 11,9739 0,31% 18:54:06 11,9693 11,9770 11,9732 0,31% 18:52:08 11,9694 11,9772 11,9733 0,31% 18:50:07 11,9680 11,9749 11,9715 0,29% 18:47:53 11,9676 11,9754 11,9715 0,29% 18:45:52 11,9659 11,9731 11,9695 0,28% 18:44:21 11,9663 11,9734 11,9699 0,28% 18:42:08 11,9674 11,9742 11,9708 0,29% 18:40:07 11,9691 11,9760 11,9726 0,30% 18:38:07 11,9692 11,9764 11,9728 0,30% 18:36:07 11,9693 11,9762 11,9728 0,30% 18:33:50 11,9694 11,9765 11,9730 0,30% 18:31:51 11,9688 11,9767 11,9728 0,30% 18:30:22 11,9689 11,9769 11,9729 0,30% 18:28:07 11,9689 11,9762 11,9726 0,30% 18:26:07 11,9669 11,9751 11,9710 0,29% 18:24:07 11,9663 11,9736 11,9700 0,28% 18:22:03 11,9671 11,9746 11,9709 0,29% 18:19:52 11,9690 11,9760 11,9725 0,30% 18:17:52 11,9684 11,9767 11,9726 0,30% 18:16:21 11,9688 11,9765 11,9727 0,30% 18:14:22 11,9699 11,9772 11,9736 0,31% 18:12:06 11,9706 11,9783 11,9745 0,32% 18:10:07 11,9685 11,9761 11,9723 0,30% 18:08:06 11,9678 11,9750 11,9714 0,29% 18:05:51 11,9696 11,9768 11,9732 0,31% 18:03:50 11,9691 11,9770 11,9731 0,31% 18:02:21 11,9708 11,9780 11,9744 0,32% 18:00:20 11,9723 11,9801 11,9762 0,33% 17:58:06 11,9709 11,9786 11,9748 0,32% 17:56:05 11,9716 11,9786 11,9751 0,32% 17:54:06 11,9683 11,9755 11,9719 0,30% 17:51:47 11,9644 11,9715 11,9680 0,26%