#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy program Rodzina 500+ okazał się sukcesem?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 24.04.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
CHF/SEK
13:14:58
8,8497 8,8510 8,8504 -0,6332 8,9068 8,8455 8,9181


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
13:14:58 8,8497 8,8510 8,8504 -0,6332
13:13:21 8,8508 8,8522 8,8515 -0,6209
13:11:56 8,8505 8,8519 8,8512 -0,6242
13:09:22 8,8493 8,8506 8,8500 -0,6377
13:07:28 8,8505 8,8518 8,8512 -0,6242
13:05:24 8,8501 8,8515 8,8508 -0,6287
13:02:57 8,8520 8,8533 8,8527 -0,6074
13:00:28 8,8505 8,8518 8,8512 -0,6242
12:59:24 8,8493 8,8507 8,8500 -0,6377
12:57:25 8,8531 8,8545 8,8538 -0,5951
12:55:21 8,8523 8,8536 8,8530 -0,6040
12:53:29 8,8536 8,8549 8,8543 -0,5894
12:51:24 8,8551 8,8564 8,8558 -0,5726
12:49:22 8,8555 8,8568 8,8562 -0,5692
12:47:25 8,8530 8,8544 8,8537 -0,5962
12:45:28 8,8537 8,8550 8,8544 -0,5883
12:43:28 8,8520 8,8534 8,8527 -0,6074
12:39:57 8,8476 8,8489 8,8483 -0,6568
12:37:20 8,8461 8,8475 8,8468 -0,6736
12:35:25 8,8467 8,8481 8,8474 -0,6669
12:32:57 8,8467 8,8481 8,8474 -0,6669
12:31:22 8,8453 8,8466 8,8460 -0,6826
12:28:57 8,8453 8,8466 8,8460 -0,6826
12:27:27 8,8443 8,8457 8,8450 -0,6939
12:25:29 8,8485 8,8498 8,8492 -0,6467
12:23:56 8,8507 8,8521 8,8514 -0,6220
12:21:28 8,8513 8,8526 8,8520 -0,6153
12:19:27 8,8526 8,8539 8,8532 -0,6007
12:16:55 8,8530 8,8544 8,8537 -0,5962
12:14:56 8,8571 8,8585 8,8578 -0,5501
12:13:23 8,8573 8,8586 8,8579 -0,5479
12:11:27 8,8607 8,8620 8,8614 -0,5097
12:09:25 8,8593 8,8606 8,8600 -0,5254
12:06:58 8,8607 8,8621 8,8614 -0,5097
12:05:28 8,8632 8,8646 8,8639 -0,4817
12:03:57 8,8637 8,8651 8,8644 -0,4760
12:00:51 8,8610 8,8623 8,8617 -0,5064
11:59:26 8,8610 8,8623 8,8617 -0,5064
11:57:27 8,8622 8,8635 8,8629 -0,4929
11:54:57 8,8636 8,8649 8,8643 -0,4772
11:53:28 8,8626 8,8639 8,8633 -0,4884
11:50:28 8,8656 8,8670 8,8663 -0,4547
11:49:27 8,8668 8,8682 8,8675 -0,4412
11:46:57 8,8709 8,8723 8,8716 -0,3952
11:45:35 8,8695 8,8708 8,8701 -0,4109
11:43:25 8,8715 8,8729 8,8722 -0,3885
11:41:24 8,8728 8,8742 8,8735 -0,3739
11:38:57 8,8723 8,8737 8,8730 -0,3795
11:37:26 8,8739 8,8753 8,8746 -0,3615
11:34:55 8,8688 8,8701 8,8695 -0,4188
11:33:26 8,8696 8,8709 8,8703 -0,4109
11:31:27 8,8712 8,8725 8,8719 -0,3918
11:29:28 8,8722 8,8736 8,8729 -0,3806
11:27:16 8,8700 8,8713 8,8707 -0,4053
11:25:21 8,8665 8,8678 8,8672 -0,4446
11:22:58 8,8715 8,8728 8,8722 -0,3885
11:21:23 8,8703 8,8717 8,8710 -0,4019
11:18:45 8,8735 8,8748 8,8742 -0,3660
11:17:28 8,8746 8,8759 8,8753 -0,3537
11:15:24 8,8751 8,8764 8,8758 -0,3492
11:12:23 8,8737 8,8750 8,8744 -0,3638
11:11:25 8,8766 8,8779 8,8773 -0,3312
11:08:51 8,8801 8,8814 8,8807 -0,2919
11:07:28 8,8787 8,8800 8,8794 -0,3076
11:05:24 8,8814 8,8827 8,8821 -0,2773
11:03:24 8,8818 8,8831 8,8825 -0,2739
11:01:10 8,8791 8,8805 8,8798 -0,3031
10:58:54 8,8771 8,8784 8,8777 -0,3256
10:56:57 8,8765 8,8779 8,8772 -0,3323
10:55:27 8,8790 8,8804 8,8797 -0,3043
10:53:29 8,8721 8,8734 8,8728 -0,3817
10:51:58 8,8744 8,8758 8,8751 -0,3559
10:49:26 8,8778 8,8791 8,8785 -0,3177
10:46:27 8,8765 8,8779 8,8772 -0,3323
10:45:25 8,8779 8,8792 8,8786 -0,3166
10:43:57 8,8784 8,8798 8,8791 -0,3110
10:41:24 8,8780 8,8793 8,8787 -0,3155
10:39:21 8,8838 8,8851 8,8845 -0,2504
10:37:29 8,8840 8,8854 8,8847 -0,2481
10:35:56 8,8840 8,8853 8,8847 -0,2481
10:33:28 8,8856 8,8870 8,8863 -0,2302
10:30:56 8,8875 8,8889 8,8882 -0,2088
10:29:23 8,8905 8,8919 8,8912 -0,1751
10:26:28 8,8935 8,8949 8,8942 -0,1415
10:25:27 8,8951 8,8965 8,8958 -0,1235
10:23:28 8,8932 8,8946 8,8939 -0,1448
10:20:24 8,8994 8,9008 8,9001 -0,0752
10:19:46 8,9022 8,9035 8,9029 -0,0438
10:17:21 8,9025 8,9039 8,9032 -0,0404
10:15:25 8,9040 8,9054 8,9047 -0,0236
10:13:28 8,9033 8,9047 8,9040 -0,0314
10:11:28 8,9040 8,9054 8,9047 -0,0236
10:09:28 8,9004 8,9018 8,9011 -0,0640
10:07:29 8,8998 8,9011 8,9005 -0,0707
10:05:24 8,8994 8,9008 8,9001 -0,0752
10:03:23 8,8995 8,9008 8,9002 -0,0741
09:59:58 8,9020 8,9033 8,9027 -0,0460
09:57:25 8,9071 8,9084 8,9078 0,0112
09:55:20 8,9048 8,9062 8,9055 -0,0146
09:53:26 8,9049 8,9062 8,9056 -0,0135
09:51:47 8,9075 8,9088 8,9081 0,0157
09:49:26 8,9019 8,9033 8,9026 -0,0472
09:46:55 8,8947 8,8960 8,8954 -0,1280
09:45:29 8,8933 8,8946 8,8940 -0,1437
09:43:25 8,8941 8,8955 8,8948 -0,1347
09:41:27 8,8962 8,8976 8,8969 -0,1112
09:38:54 8,9009 8,9023 8,9016 -0,0584
09:37:27 8,9048 8,9062 8,9055 -0,0146
09:35:28 8,9024 8,9037 8,9031 -0,0415
09:33:55 8,9068 8,9082 8,9075 0,0079
09:31:28 8,9059 8,9072 8,9066 -0,0022
09:29:56 8,9026 8,9039 8,9033 -0,0393
09:27:27 8,9029 8,9043 8,9036 -0,0359
09:25:27 8,9021 8,9034 8,9028 -0,0449
09:23:27 8,9026 8,9039 8,9033 -0,0393
09:21:23 8,9031 8,9044 8,9038 -0,0337
09:19:28 8,9091 8,9105 8,9098 0,0337
09:17:26 8,9104 8,9117 8,9111 0,0483
09:15:29 8,9093 8,9107 8,9100 0,0359
09:13:28 8,9142 8,9155 8,9149 0,0909
09:11:29 8,9133 8,9147 8,9140 0,0808
09:09:23 8,9098 8,9111 8,9105 0,0415
09:07:29 8,9059 8,9072 8,9066 -0,0022
09:05:29 8,9056 8,9069 8,9063 -0,0056
09:03:28 8,9088 8,9101 8,9095 0,0303
09:01:29 8,9079 8,9093 8,9086 0,0202
08:59:28 8,9084 8,9097 8,9091 0,0258
08:57:54 8,9087 8,9100 8,9094 0,0292
08:55:29 8,9178 8,9191 8,9185 0,1314
08:53:24 8,9165 8,9178 8,9172 0,1168
08:50:57 8,9135 8,9148 8,9142 0,0831
08:48:54 8,9090 8,9103 8,9096 0,0326
08:45:28 8,9066 8,9080 8,9073 0,0056
08:43:53 8,9038 8,9052 8,9045 -0,0258
08:41:29 8,9005 8,9019 8,9012 -0,0629
08:39:29 8,8968 8,8981 8,8974 -0,1055
08:37:25 8,9019 8,9032 8,9026 -0,0472
08:35:27 8,8991 8,9005 8,8998 -0,0786
08:33:28 8,8970 8,8983 8,8977 -0,1033
08:30:57 8,8923 8,8936 8,8929 -0,1549
08:29:28 8,8911 8,8925 8,8918 -0,1684
08:27:24 8,8854 8,8867 8,8861 -0,2324
08:25:24 8,8821 8,8835 8,8828 -0,2695
08:23:28 8,8816 8,8829 8,8822 -0,2751
08:18:57 8,8748 8,8761 8,8755 -0,3525
08:17:27 8,8727 8,8740 8,8734 -0,3750
08:15:29 8,8701 8,8715 8,8708 -0,4042
08:13:25 8,8681 8,8694 8,8688 -0,4266
08:11:29 8,8682 8,8696 8,8689 -0,4255
08:09:27 8,8669 8,8682 8,8676 -0,4401
08:07:27 8,8630 8,8643 8,8637 -0,4839
08:05:28 8,8618 8,8632 8,8625 -0,4974
08:03:28 8,8621 8,8634 8,8628 -0,4940
08:00:57 8,8604 8,8617 8,8611 -0,5131
07:58:57 8,8614 8,8628 8,8621 -0,5019
07:57:28 8,8596 8,8609 8,8603 -0,5221
07:55:29 8,8533 8,8607 8,8570 -0,5591
07:53:27 8,8528 8,8602 8,8565 -0,5647
07:51:28 8,8526 8,8600 8,8563 -0,5670
07:49:28 8,8563 8,8637 8,8600 -0,5254
07:46:57 8,8603 8,8676 8,8639 -0,4805
07:45:11 8,8637 8,8711 8,8674 -0,4424
07:43:26 8,8669 8,8742 8,8706 -0,4064
07:41:28 8,8639 8,8712 8,8676 -0,4401
07:38:58 8,8676 8,8749 8,8713 -0,3986
07:37:29 8,8754 8,8827 8,8791 -0,3110
07:35:26 8,8760 8,8833 8,8797 -0,3043
07:33:26 8,8760 8,8834 8,8797 -0,3043
07:31:28 8,8756 8,8829 8,8792 -0,3088
07:29:27 8,8770 8,8844 8,8807 -0,2930
07:26:52 8,8781 8,8855 8,8818 -0,2796
07:25:12 8,8797 8,8871 8,8834 -0,2627
07:23:24 8,8775 8,8849 8,8812 -0,2874
07:21:27 8,8762 8,8836 8,8799 -0,3020
07:19:29 8,8761 8,8834 8,8798 -0,3031
07:17:29 8,8773 8,8847 8,8810 -0,2897
07:15:15 8,8780 8,8854 8,8817 -0,2818


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A