CHF/SEK
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 18:17:53 11,8663 11,8739 11,8701 0,99% 18:15:53 11,8668 11,8751 11,8710 1,00% 18:14:23 11,8663 11,8740 11,8702 0,99% 18:12:22 11,8664 11,8739 11,8702 0,99% 18:10:06 11,8700 11,8774 11,8737 1,02% 18:08:07 11,8665 11,8740 11,8703 0,99% 18:06:06 11,8669 11,8746 11,8708 1,00% 18:03:52 11,8645 11,8729 11,8687 0,98% 18:01:52 11,8664 11,8733 11,8699 0,99% 18:00:22 11,8670 11,8748 11,8709 1,00% 17:58:22 11,8675 11,8750 11,8713 1,00% 17:56:07 11,8634 11,8712 11,8673 0,97% 17:54:07 11,8654 11,8725 11,8690 0,98% 17:52:05 11,8637 11,8708 11,8673 0,97% 17:49:50 11,8637 11,8703 11,8670 0,97% 17:47:51 11,8636 11,8708 11,8672 0,97% 17:46:22 11,8644 11,8715 11,8680 0,97% 17:44:21 11,8626 11,8695 11,8661 0,96% 17:42:07 11,8631 11,8701 11,8666 0,96% 17:40:06 11,8610 11,8692 11,8651 0,95% 17:38:06 11,8628 11,8694 11,8661 0,96% 17:35:50 11,8612 11,8679 11,8646 0,95% 17:33:51 11,8592 11,8664 11,8628 0,93% 17:32:20 11,8597 11,8663 11,8630 0,93% 17:30:21 11,8601 11,8670 11,8636 0,94% 17:28:06 11,8603 11,8674 11,8639 0,94% 17:26:04 11,8628 11,8695 11,8662 0,96% 17:24:06 11,8626 11,8694 11,8660 0,96% 17:21:51 11,8638 11,8705 11,8672 0,97% 17:19:51 11,8646 11,8714 11,8680 0,97% 17:18:21 11,8628 11,8703 11,8666 0,96% 17:16:19 11,8613 11,8684 11,8649 0,95% 17:14:05 11,8615 11,8689 11,8652 0,95% 17:12:04 11,8633 11,8706 11,8670 0,97% 17:10:05 11,8621 11,8696 11,8659 0,96% 17:07:50 11,8650 11,8724 11,8687 0,98% 17:05:50 11,8611 11,8683 11,8647 0,95% 17:04:20 11,8634 11,8706 11,8670 0,97% 17:02:20 11,8651 11,8734 11,8693 0,99% 17:00:05 11,8670 11,8741 11,8706 1,00% 16:58:05 11,8625 11,8700 11,8663 0,96% 16:56:05 11,8657 11,8723 11,8690 0,98% 16:53:50 11,8687 11,8759 11,8723 1,01% 16:51:50 11,8642 11,8711 11,8677 0,97% 16:50:20 11,8593 11,8667 11,8630 0,93% 16:48:05 11,8511 11,8586 11,8549 0,86% 16:46:05 11,8507 11,8581 11,8544 0,86% 16:44:05 11,8469 11,8542 11,8506 0,83% 16:42:05 11,8462 11,8535 11,8499 0,82% 16:39:49 11,8443 11,8518 11,8481 0,81%