CHF/SEK
-
NOTOWANIA CHF/SEK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 02:00:00 11,8562 11,8707 11,8635 0,04% 01:58:00 11,8538 11,8669 11,8604 0,01% 01:56:15 11,8528 11,8663 11,8596 0,01% 01:54:15 11,8488 11,8693 11,8591 0,00% 01:52:14 11,8447 11,8736 11,8592 0,00% 01:50:15 11,8564 11,8703 11,8634 0,04% 01:48:00 11,8568 11,8705 11,8637 0,04% 01:46:00 11,8554 11,8687 11,8621 0,03% 01:44:00 11,8574 11,8705 11,8640 0,04% 01:41:44 11,8579 11,8696 11,8638 0,04% 01:40:12 11,8580 11,8696 11,8638 0,04% 01:38:14 11,8578 11,8691 11,8635 0,04% 01:36:14 11,8577 11,8694 11,8636 0,04% 01:33:57 11,8575 11,8692 11,8634 0,04% 01:31:57 11,8568 11,8695 11,8632 0,04% 01:29:59 11,8568 11,8695 11,8632 0,04% 01:27:59 11,8570 11,8697 11,8634 0,04% 01:26:14 11,8568 11,8695 11,8632 0,04% 01:24:09 11,8568 11,8682 11,8625 0,03% 01:22:05 11,8565 11,8682 11,8624 0,03% 01:20:11 11,8566 11,8697 11,8632 0,04% 01:17:55 11,8515 11,8623 11,8569 -0,02% 01:15:59 11,8496 11,8619 11,8558 -0,03% 01:13:59 11,8512 11,8616 11,8564 -0,02% 01:12:29 11,8509 11,8617 11,8563 -0,02% 01:10:14 11,8491 11,8613 11,8552 -0,03% 01:08:11 11,8491 11,8625 11,8558 -0,03% 01:06:07 11,8503 11,8624 11,8564 -0,02% 01:03:56 11,8483 11,8619 11,8551 -0,03% 01:01:59 11,8501 11,8624 11,8563 -0,02% 00:59:48 11,8513 11,8622 11,8568 -0,02% 00:57:58 11,8505 11,8619 11,8562 -0,02% 00:56:13 11,8513 11,8620 11,8567 -0,02% 00:52:12 11,8509 11,8622 11,8566 -0,02% 00:50:13 11,8495 11,8618 11,8557 -0,03% 00:47:57 11,8494 11,8617 11,8556 -0,03% 00:45:58 11,8479 11,8617 11,8548 -0,03% 00:43:58 11,8499 11,8614 11,8557 -0,03% 00:42:27 11,8492 11,8613 11,8553 -0,03% 00:40:06 11,8491 11,8610 11,8551 -0,03% 00:38:09 11,8490 11,8608 11,8549 -0,03% 00:36:13 11,8482 11,8611 11,8547 -0,04% 00:34:13 11,8482 11,8612 11,8547 -0,04% 00:31:58 11,8470 11,8598 11,8534 -0,05% 00:29:55 11,8477 11,8598 11,8538 -0,04% 00:27:58 11,8462 11,8598 11,8530 -0,05% 00:26:27 11,8457 11,8599 11,8528 -0,05% 00:24:04 11,8455 11,8603 11,8529 -0,05% 00:22:10 11,8459 11,8606 11,8533 -0,05% 00:20:11 11,8460 11,8609 11,8535 -0,05%