CHF/SEK
-
NOTOWANIA CHF/SEK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 03:14:06 11,9204 11,9299 11,9252 -0,10% 03:12:03 11,9233 11,9324 11,9279 -0,07% 03:10:05 11,9226 11,9315 11,9271 -0,08% 03:08:04 11,9220 11,9313 11,9267 -0,08% 03:05:49 11,9216 11,9307 11,9262 -0,09% 03:03:48 11,9208 11,9293 11,9251 -0,10% 03:02:20 11,9229 11,9317 11,9273 -0,08% 03:00:20 11,9221 11,9304 11,9263 -0,09% 02:58:05 11,9202 11,9286 11,9244 -0,10% 02:56:05 11,9206 11,9291 11,9249 -0,10% 02:54:05 11,9221 11,9313 11,9267 -0,08% 02:51:49 11,9234 11,9324 11,9279 -0,07% 02:49:50 11,9222 11,9309 11,9266 -0,08% 02:48:20 11,9226 11,9313 11,9270 -0,08% 02:46:20 11,9217 11,9307 11,9262 -0,09% 02:44:20 11,9221 11,9306 11,9264 -0,09% 02:42:05 11,9219 11,9309 11,9264 -0,09% 02:40:04 11,9181 11,9253 11,9217 -0,12% 02:38:03 11,9189 11,9283 11,9236 -0,11% 02:35:46 11,9191 11,9283 11,9237 -0,11% 02:33:48 11,9200 11,9290 11,9245 -0,10% 02:32:19 11,9210 11,9297 11,9254 -0,09% 02:30:18 11,9211 11,9306 11,9259 -0,09% 02:28:03 11,9205 11,9297 11,9251 -0,10% 02:26:04 11,9235 11,9317 11,9276 -0,08% 02:24:04 11,9227 11,9309 11,9268 -0,08% 02:22:04 11,9224 11,9301 11,9263 -0,09% 02:19:49 11,9216 11,9289 11,9253 -0,09% 02:17:49 11,9221 11,9300 11,9261 -0,09% 02:16:17 11,9220 11,9304 11,9262 -0,09% 02:14:19 11,9222 11,9305 11,9264 -0,09% 02:12:03 11,9202 11,9285 11,9244 -0,10% 02:10:03 11,9223 11,9306 11,9265 -0,08% 02:08:03 11,9217 11,9291 11,9254 -0,09% 02:06:03 11,9227 11,9317 11,9272 -0,08% 02:03:48 11,9241 11,9325 11,9283 -0,07% 02:02:18 11,9238 11,9323 11,9281 -0,07% 02:00:18 11,9218 11,9295 11,9257 -0,09% 01:58:18 11,9243 11,9326 11,9285 -0,07% 01:56:03 11,9251 11,9360 11,9306 -0,05% 01:54:02 11,9256 11,9361 11,9309 -0,05% 01:52:03 11,9250 11,9361 11,9306 -0,05% 01:49:47 11,9252 11,9356 11,9304 -0,05% 01:48:17 11,9245 11,9357 11,9301 -0,05% 01:46:18 11,9246 11,9355 11,9301 -0,05% 01:44:17 11,9238 11,9353 11,9296 -0,06% 01:42:03 11,9247 11,9365 11,9306 -0,05% 01:40:03 11,9248 11,9358 11,9303 -0,05% 01:38:02 11,9255 11,9358 11,9307 -0,05% 01:36:02 11,9255 11,9372 11,9314 -0,04%