CHF/TRY
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 12:35:57 35,9025 35,9203 35,9114 -0,18% 12:33:56 35,9024 35,9253 35,9139 -0,18% 12:31:55 35,8885 35,9210 35,9048 -0,20% 12:30:25 35,8944 35,9140 35,9042 -0,20% 12:28:11 35,8997 35,9123 35,9060 -0,20% 12:26:10 35,9089 35,9237 35,9163 -0,17% 12:24:10 35,9082 35,9270 35,9176 -0,17% 12:21:55 35,8926 35,9129 35,9028 -0,21% 12:19:52 35,8937 35,9118 35,9028 -0,21% 12:17:54 35,8946 35,9154 35,9050 -0,20% 12:16:22 35,8953 35,9167 35,9060 -0,20% 12:14:10 35,8971 35,9173 35,9072 -0,20% 12:12:09 35,8967 35,9155 35,9061 -0,20% 12:10:10 35,8951 35,9142 35,9047 -0,20% 12:08:10 35,8775 35,9150 35,8963 -0,23% 12:05:55 35,8428 35,9184 35,8806 -0,27% 12:03:55 35,8954 35,9226 35,9090 -0,19% 12:02:23 35,9011 35,9237 35,9124 -0,18% 12:00:09 35,9013 35,9240 35,9127 -0,18% 11:58:09 35,8929 35,9341 35,9135 -0,18% 11:56:10 35,9064 35,9277 35,9171 -0,17% 11:54:10 35,9106 35,9416 35,9261 -0,14% 11:51:54 35,9105 35,9365 35,9235 -0,15% 11:49:54 35,9105 35,9403 35,9254 -0,15% 11:47:54 35,9106 35,9445 35,9276 -0,14% 11:46:24 35,9074 35,9399 35,9237 -0,15% 11:44:09 35,9093 35,9403 35,9248 -0,15% 11:42:07 35,9124 35,9447 35,9286 -0,14% 11:40:09 35,9062 35,9441 35,9252 -0,15% 11:37:54 35,9086 35,9428 35,9257 -0,14% 11:35:54 35,8931 35,9393 35,9162 -0,17% 11:33:54 35,8930 35,9383 35,9157 -0,17% 11:32:24 35,9084 35,9432 35,9258 -0,14% 11:30:08 35,8898 35,9372 35,9135 -0,18% 11:28:09 35,8885 35,9350 35,9118 -0,18% 11:26:09 35,8830 35,9375 35,9103 -0,19% 11:24:07 35,8914 35,9338 35,9126 -0,18% 11:21:53 35,8992 35,9394 35,9193 -0,16% 11:19:51 35,8983 35,9338 35,9161 -0,17% 11:18:23 35,8992 35,9350 35,9171 -0,17% 11:16:08 35,8946 35,9361 35,9154 -0,17% 11:14:06 35,8939 35,9336 35,9138 -0,18% 11:12:04 35,8943 35,9323 35,9133 -0,18% 11:10:08 35,8943 35,9312 35,9128 -0,18% 11:07:53 35,8884 35,9369 35,9127 -0,18% 11:05:53 35,8887 35,9270 35,9079 -0,19% 11:04:23 35,8908 35,9327 35,9118 -0,18% 11:02:23 35,8901 35,9292 35,9097 -0,19% 11:00:07 35,8884 35,9369 35,9127 -0,18% 10:58:05 35,8903 35,9253 35,9078 -0,19%