#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jesteś za abolicją abonamentu rtv?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 25.05.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
CHF/TRY
23:56:58
3,6617 3,6708 3,6663 0,3064 3,6551 3,6519 3,6757


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
23:56:58 3,6617 3,6708 3,6663 0,3064
23:55:30 3,6620 3,6711 3,6666 0,3119
23:53:30 3,6621 3,6713 3,6667 0,3174
23:51:20 3,6614 3,6706 3,6660 0,2982
23:49:30 3,6615 3,6707 3,6661 0,3009
23:46:27 3,6616 3,6708 3,6662 0,3037
23:44:26 3,6615 3,6706 3,6661 0,3010
23:43:23 3,6615 3,6707 3,6661 0,3009
23:41:29 3,6620 3,6711 3,6666 0,3119
23:39:29 3,6616 3,6708 3,6662 0,3037
23:37:26 3,6618 3,6710 3,6664 0,3092
23:35:11 3,6616 3,6707 3,6662 0,3009
23:33:21 3,6614 3,6705 3,6660 0,2982
23:30:57 3,6610 3,6702 3,6656 0,2873
23:29:15 3,6609 3,6700 3,6655 0,2818
23:26:55 3,6612 3,6704 3,6658 0,2927
23:25:26 3,6611 3,6703 3,6657 0,2900
23:21:23 3,6612 3,6703 3,6658 0,2900
23:19:22 3,6617 3,6697 3,6657 0,2900
23:16:54 3,6614 3,6694 3,6654 0,2818
23:15:04 3,6617 3,6698 3,6658 0,2927
23:13:29 3,6614 3,6694 3,6654 0,2818
23:10:55 3,6622 3,6695 3,6659 0,2927
23:09:27 3,6625 3,6698 3,6662 0,3037
23:07:51 3,6638 3,6711 3,6675 0,3393
23:05:26 3,6610 3,6694 3,6652 0,2763
23:03:14 3,6625 3,6709 3,6667 0,3174
23:01:06 3,6628 3,6712 3,6670 0,3256
22:59:28 3,6606 3,6697 3,6652 0,2736
22:56:58 3,6604 3,6696 3,6650 0,2709
22:55:30 3,6602 3,6693 3,6648 0,2626
22:52:51 3,6597 3,6688 3,6643 0,2517
22:51:25 3,6594 3,6686 3,6640 0,2435
22:49:27 3,6600 3,6691 3,6646 0,2599
22:46:52 3,6601 3,6693 3,6647 0,2626
22:45:28 3,6600 3,6692 3,6646 0,2599
22:43:19 3,6602 3,6693 3,6648 0,2626
22:41:19 3,6601 3,6693 3,6647 0,2626
22:39:26 3,6606 3,6697 3,6652 0,2736
22:36:51 3,6605 3,6696 3,6651 0,2736
22:35:29 3,6605 3,6697 3,6651 0,2736
22:33:29 3,6604 3,6696 3,6650 0,2709
22:31:29 3,6606 3,6697 3,6652 0,2763
22:29:23 3,6603 3,6694 3,6649 0,2681
22:27:27 3,6620 3,6711 3,6666 0,3119
22:25:01 3,6619 3,6710 3,6665 0,3119
22:22:28 3,6640 3,6731 3,6686 0,3666
22:20:57 3,6635 3,6726 3,6681 0,3529
22:19:00 3,6639 3,6731 3,6685 0,3666
22:17:18 3,6640 3,6732 3,6686 0,3693
22:15:24 3,6640 3,6731 3,6686 0,3666
22:12:21 3,6646 3,6738 3,6692 0,3858
22:11:23 3,6646 3,6737 3,6692 0,3830
22:08:22 3,6662 3,6754 3,6708 0,4295
22:07:25 3,6655 3,6747 3,6701 0,4104
22:05:15 3,6654 3,6745 3,6700 0,4077
22:03:17 3,6653 3,6745 3,6699 0,4049
22:00:43 3,6659 3,6750 3,6705 0,4213
21:59:30 3,6664 3,6755 3,6710 0,4323
21:57:29 3,6706 3,6707 3,6707 0,4241
21:55:15 3,6700 3,6701 3,6701 0,4076
21:53:29 3,6703 3,6704 3,6704 0,4186
21:49:52 3,6705 3,6706 3,6706 0,4213
21:47:29 3,6714 3,6715 3,6715 0,4459
21:45:11 3,6734 3,6735 3,6735 0,5007
21:43:02 3,6733 3,6734 3,6734 0,4979
21:41:23 3,6723 3,6724 3,6724 0,4706
21:39:10 3,6733 3,6734 3,6734 0,4979
21:37:28 3,6725 3,6726 3,6726 0,4760
21:35:28 3,6724 3,6725 3,6725 0,4733
21:32:57 3,6725 3,6726 3,6726 0,4760
21:31:19 3,6723 3,6724 3,6724 0,4733
21:28:57 3,6726 3,6727 3,6727 0,4788
21:27:27 3,6725 3,6726 3,6726 0,4788
21:25:29 3,6724 3,6725 3,6725 0,4761
21:22:54 3,6725 3,6726 3,6726 0,4760
21:21:30 3,6722 3,6723 3,6723 0,4678
21:19:25 3,6713 3,6714 3,6714 0,4460
21:17:29 3,6714 3,6715 3,6715 0,4487
21:13:45 3,6706 3,6707 3,6707 0,4268
21:11:30 3,6704 3,6705 3,6705 0,4213
21:09:30 3,6703 3,6704 3,6704 0,4186
21:06:59 3,6705 3,6706 3,6706 0,4213
21:05:22 3,6708 3,6709 3,6709 0,4323
21:03:24 3,6707 3,6708 3,6708 0,4268
21:00:54 3,6706 3,6707 3,6707 0,4241
20:59:27 3,6713 3,6714 3,6714 0,4432
20:57:27 3,6716 3,6717 3,6717 0,4542
20:55:28 3,6717 3,6718 3,6718 0,4569
20:53:30 3,6718 3,6719 3,6719 0,4596
20:51:30 3,6712 3,6713 3,6713 0,4432
20:49:27 3,6711 3,6712 3,6712 0,4405
20:47:27 3,6714 3,6715 3,6715 0,4487
20:45:20 3,6712 3,6713 3,6713 0,4405
20:43:29 3,6710 3,6711 3,6711 0,4378
20:41:29 3,6713 3,6714 3,6714 0,4460
20:39:55 3,6715 3,6716 3,6716 0,4487
20:37:15 3,6728 3,6729 3,6729 0,4870
20:33:59 3,6732 3,6733 3,6733 0,4979
20:30:58 3,6726 3,6727 3,6727 0,4788
20:28:56 3,6724 3,6725 3,6725 0,4733
20:27:21 3,6722 3,6723 3,6723 0,4678
20:25:30 3,6724 3,6725 3,6725 0,4761
20:22:58 3,6727 3,6728 3,6728 0,4843
20:20:59 3,6727 3,6728 3,6728 0,4815
20:18:52 3,6720 3,6721 3,6721 0,4624
20:17:23 3,6727 3,6728 3,6728 0,4843
20:14:43 3,6729 3,6730 3,6730 0,4870
20:13:21 3,6716 3,6717 3,6717 0,4542
20:10:19 3,6748 3,6749 3,6749 0,5417
20:09:29 3,6753 3,6754 3,6754 0,5554
20:06:58 3,6739 3,6740 3,6740 0,5171
20:05:01 3,6727 3,6728 3,6728 0,4843
20:02:52 3,6720 3,6721 3,6721 0,4651
20:01:22 3,6720 3,6721 3,6721 0,4651
19:59:29 3,6720 3,6721 3,6721 0,4624
19:57:13 3,6710 3,6711 3,6711 0,4378
19:55:29 3,6695 3,6696 3,6696 0,3940
19:52:26 3,6688 3,6689 3,6689 0,3748
19:50:58 3,6694 3,6695 3,6695 0,3912
19:49:29 3,6697 3,6698 3,6698 0,4022
19:47:28 3,6694 3,6695 3,6695 0,3912
19:45:12 3,6701 3,6702 3,6702 0,4104
19:43:27 3,6696 3,6697 3,6697 0,3994
19:40:56 3,6697 3,6698 3,6698 0,4022
19:39:08 3,6698 3,6699 3,6699 0,4022
19:37:20 3,6698 3,6699 3,6699 0,4049
19:35:24 3,6699 3,6700 3,6700 0,4049
19:33:07 3,6697 3,6698 3,6698 0,3994
19:31:29 3,6695 3,6696 3,6696 0,3967
19:29:27 3,6696 3,6697 3,6697 0,3967
19:27:28 3,6692 3,6693 3,6693 0,3885
19:25:28 3,6694 3,6695 3,6695 0,3912
19:23:29 3,6695 3,6696 3,6696 0,3967
19:20:58 3,6697 3,6698 3,6698 0,4022
19:19:23 3,6698 3,6699 3,6699 0,4022
19:17:29 3,6703 3,6704 3,6704 0,4186
19:15:29 3,6710 3,6711 3,6711 0,4350
19:13:25 3,6708 3,6709 3,6709 0,4295
19:11:29 3,6704 3,6706 3,6705 0,4213
19:09:29 3,6705 3,6706 3,6706 0,4241
19:07:29 3,6713 3,6714 3,6714 0,4460
19:05:27 3,6720 3,6721 3,6721 0,4651
19:02:41 3,6724 3,6725 3,6725 0,4733
19:01:28 3,6723 3,6724 3,6724 0,4706
18:59:26 3,6719 3,6720 3,6720 0,4596
18:57:26 3,6719 3,6720 3,6720 0,4624
18:55:27 3,6723 3,6724 3,6724 0,4706
18:52:36 3,6722 3,6723 3,6723 0,4706
18:50:31 3,6720 3,6721 3,6721 0,4651
18:49:29 3,6706 3,6707 3,6707 0,4241
18:46:55 3,6715 3,6716 3,6716 0,4514
18:44:29 3,6716 3,6717 3,6717 0,4514
18:43:27 3,6722 3,6723 3,6723 0,4678
18:41:25 3,6728 3,6729 3,6729 0,4842
18:39:25 3,6720 3,6721 3,6721 0,4624
18:37:20 3,6717 3,6718 3,6718 0,4542
18:34:59 3,6718 3,6719 3,6719 0,4569
18:33:23 3,6725 3,6726 3,6726 0,4760
18:31:23 3,6725 3,6726 3,6726 0,4760
18:29:24 3,6712 3,6713 3,6713 0,4405
18:26:29 3,6688 3,6689 3,6689 0,3748
18:25:16 3,6692 3,6693 3,6693 0,3858
18:23:25 3,6692 3,6693 3,6693 0,3885
18:21:16 3,6696 3,6697 3,6697 0,3994
18:18:59 3,6703 3,6704 3,6704 0,4186
18:17:30 3,6706 3,6707 3,6707 0,4241
18:14:50 3,6706 3,6707 3,6707 0,4241
18:13:27 3,6708 3,6709 3,6709 0,4295
18:11:29 3,6715 3,6716 3,6716 0,4487
18:09:17 3,6705 3,6706 3,6706 0,4213
18:06:58 3,6708 3,6709 3,6709 0,4295
18:05:27 3,6711 3,6712 3,6712 0,4377
18:03:57 3,6696 3,6697 3,6697 0,3994
18:00:55 3,6698 3,6699 3,6699 0,4022
17:58:58 3,6673 3,6674 3,6674 0,3338
17:57:28 3,6694 3,6695 3,6695 0,3912


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A