CHF/TRY
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 16:32:20 35,8978 35,9147 35,9063 -0,20% 16:30:21 35,8958 35,9300 35,9129 -0,18% 16:28:04 35,9034 35,9200 35,9117 -0,18% 16:26:06 35,9031 35,9238 35,9135 -0,18% 16:24:03 35,9042 35,9274 35,9158 -0,17% 16:22:03 35,9047 35,9255 35,9151 -0,17% 16:19:50 35,9040 35,9266 35,9153 -0,17% 16:18:19 35,9042 35,9283 35,9163 -0,17% 16:16:18 35,9038 35,9274 35,9156 -0,17% 16:14:05 35,9042 35,9330 35,9186 -0,16% 16:12:04 35,9051 35,9330 35,9191 -0,16% 16:10:04 35,9055 35,9398 35,9227 -0,15% 16:08:05 35,9056 35,9382 35,9219 -0,16% 16:05:50 35,9042 35,9262 35,9152 -0,17% 16:04:20 35,9064 35,9274 35,9169 -0,17% 16:02:20 35,9037 35,9321 35,9179 -0,17% 16:00:05 35,9070 35,9308 35,9189 -0,16% 15:58:05 35,9065 35,9268 35,9167 -0,17% 15:56:01 35,9115 35,9283 35,9199 -0,16% 15:54:00 35,9083 35,9312 35,9198 -0,16% 15:51:48 35,9096 35,9364 35,9230 -0,15% 15:50:16 35,9094 35,9344 35,9219 -0,16% 15:48:18 35,9074 35,9336 35,9205 -0,16% 15:46:04 35,9149 35,9386 35,9268 -0,14% 15:44:03 35,9132 35,9418 35,9275 -0,14% 15:42:04 35,9108 35,9368 35,9238 -0,15% 15:40:04 35,9124 35,9340 35,9232 -0,15% 15:37:49 35,9127 35,9324 35,9226 -0,15% 15:36:12 35,9118 35,9387 35,9253 -0,15% 15:34:18 35,9135 35,9309 35,9222 -0,15% 15:32:19 35,9115 35,9286 35,9201 -0,16% 15:30:04 35,9139 35,9330 35,9235 -0,15% 15:27:58 35,9135 35,9346 35,9241 -0,15% 15:26:02 35,9134 35,9358 35,9246 -0,15% 15:23:49 35,9150 35,9314 35,9232 -0,15% 15:21:49 35,9144 35,9317 35,9231 -0,15% 15:20:19 35,9152 35,9362 35,9257 -0,14% 15:18:19 35,9140 35,9338 35,9239 -0,15% 15:16:04 35,9050 35,9275 35,9163 -0,17% 15:14:04 35,9149 35,9315 35,9232 -0,15% 15:12:04 35,9146 35,9307 35,9227 -0,15% 15:10:03 35,9123 35,9326 35,9225 -0,15% 15:07:48 35,9123 35,9336 35,9230 -0,15% 15:06:16 35,9117 35,9350 35,9234 -0,15% 15:04:18 35,9120 35,9364 35,9242 -0,15% 15:02:18 35,9118 35,9390 35,9254 -0,15% 15:00:02 35,9120 35,9369 35,9245 -0,15% 14:58:02 35,9106 35,9395 35,9251 -0,15% 14:56:02 35,9086 35,9399 35,9243 -0,15% 14:53:47 35,9080 35,9417 35,9249 -0,15%