CHF/TRY
-
NOTOWANIA CHF/TRY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 21:06:11 35,5437 35,5949 35,5693 -0,30% 21:04:12 35,5452 35,5969 35,5711 -0,29% 21:02:13 35,5428 35,5938 35,5683 -0,30% 21:00:12 35,5416 35,5926 35,5671 -0,31% 20:57:57 35,5445 35,5953 35,5699 -0,30% 20:55:56 35,5451 35,5957 35,5704 -0,30% 20:53:57 35,5521 35,6023 35,5772 -0,28% 20:52:10 35,5483 35,5984 35,5734 -0,29% 20:50:12 35,5456 35,5961 35,5709 -0,29% 20:48:10 35,5448 35,5945 35,5697 -0,30% 20:46:11 35,5445 35,5949 35,5697 -0,30% 20:43:56 35,5373 35,5945 35,5659 -0,31% 20:41:53 35,5427 35,5969 35,5698 -0,30% 20:39:55 35,5399 35,5927 35,5663 -0,31% 20:38:25 35,5236 35,5460 35,5348 -0,40% 20:36:04 35,5231 35,5400 35,5316 -0,41% 20:34:10 35,5241 35,5419 35,5330 -0,40% 20:32:11 35,5209 35,5384 35,5297 -0,41% 20:29:54 35,5218 35,5396 35,5307 -0,41% 20:27:56 35,5167 35,5341 35,5254 -0,42% 20:25:55 35,5152 35,5330 35,5241 -0,43% 20:24:25 35,5145 35,5318 35,5232 -0,43% 20:22:09 35,5149 35,5322 35,5236 -0,43% 20:20:10 35,5149 35,5334 35,5242 -0,43% 20:18:10 35,5204 35,5376 35,5290 -0,41% 20:16:10 35,5161 35,5341 35,5251 -0,42% 20:13:51 35,5178 35,5357 35,5268 -0,42% 20:11:55 35,5120 35,5295 35,5208 -0,44% 20:10:25 35,5072 35,5248 35,5160 -0,45% 20:08:10 35,5058 35,5229 35,5144 -0,45% 20:06:06 35,5033 35,5209 35,5121 -0,46% 20:04:10 35,5015 35,5184 35,5100 -0,47% 20:01:55 35,5044 35,5198 35,5121 -0,46% 19:59:55 35,4948 35,5213 35,5081 -0,47% 19:57:55 35,4909 35,5165 35,5037 -0,48% 19:56:24 35,4901 35,5153 35,5027 -0,49% 19:54:21 35,4960 35,5215 35,5088 -0,47% 19:52:10 35,5018 35,5274 35,5146 -0,45% 19:50:09 35,4987 35,5241 35,5114 -0,46% 19:48:03 35,4948 35,5215 35,5082 -0,47% 19:45:54 35,4997 35,5273 35,5135 -0,46% 19:43:54 35,5001 35,5289 35,5145 -0,45% 19:41:48 35,4961 35,5259 35,5110 -0,46% 19:40:24 35,5046 35,5340 35,5193 -0,44% 19:38:08 35,5029 35,5332 35,5181 -0,44% 19:36:07 35,5063 35,5356 35,5210 -0,43% 19:34:08 35,5035 35,5332 35,5184 -0,44% 19:31:52 35,4992 35,5278 35,5135 -0,46% 19:29:50 35,4972 35,5251 35,5112 -0,46% 19:27:53 35,4979 35,5262 35,5121 -0,46%