CHF/TRY
-
NOTOWANIA CHF/TRY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 14:04:27 35,6253 35,6357 35,6305 -0,13% 14:02:12 35,6334 35,6443 35,6389 -0,10% 14:00:12 35,6334 35,6450 35,6392 -0,10% 13:58:13 35,6373 35,6511 35,6442 -0,09% 13:55:58 35,6358 35,6478 35,6418 -0,10% 13:53:56 35,6428 35,6552 35,6490 -0,08% 13:51:56 35,6554 35,6706 35,6630 -0,04% 13:50:26 35,6639 35,6800 35,6720 -0,01% 13:48:12 35,6624 35,6796 35,6710 -0,01% 13:46:12 35,6609 35,6718 35,6664 -0,03% 13:44:11 35,6528 35,6632 35,6580 -0,05% 13:41:57 35,6519 35,6637 35,6578 -0,05% 13:39:56 35,6668 35,6812 35,6740 -0,01% 13:37:56 35,6756 35,6898 35,6827 0,02% 13:35:57 35,6696 35,6834 35,6765 0,00% 13:34:12 35,6786 35,6896 35,6841 0,02% 13:32:09 35,6844 35,6946 35,6895 0,04% 13:30:12 35,6945 35,7056 35,7001 0,07% 13:28:12 35,6897 35,6990 35,6944 0,05% 13:25:51 35,6797 35,6896 35,6847 0,02% 13:23:55 35,6767 35,6868 35,6818 0,02% 13:21:56 35,6819 35,6919 35,6869 0,03% 13:20:11 35,6784 35,6893 35,6839 0,02% 13:18:11 35,6842 35,6950 35,6896 0,04% 13:16:11 35,6792 35,6897 35,6845 0,02% 13:14:11 35,6774 35,6870 35,6822 0,02% 13:11:55 35,6839 35,6938 35,6889 0,04% 13:09:54 35,6722 35,6837 35,6780 0,01% 13:07:56 35,6626 35,6738 35,6682 -0,02% 13:06:26 35,6625 35,6741 35,6683 -0,02% 13:04:11 35,6522 35,6655 35,6589 -0,05% 13:02:11 35,6573 35,6678 35,6626 -0,04% 13:00:11 35,6646 35,6777 35,6712 -0,01% 12:57:55 35,6619 35,6747 35,6683 -0,02% 12:55:51 35,6813 35,6909 35,6861 0,03% 12:53:52 35,6860 35,6961 35,6911 0,04% 12:52:25 35,6844 35,6949 35,6897 0,04% 12:50:10 35,6833 35,6938 35,6886 0,04% 12:48:01 35,6822 35,6912 35,6867 0,03% 12:46:10 35,6815 35,6928 35,6872 0,03% 12:44:10 35,6774 35,6876 35,6825 0,02% 12:41:55 35,6774 35,6882 35,6828 0,02% 12:39:55 35,6796 35,6901 35,6849 0,02% 12:37:55 35,6764 35,6901 35,6833 0,02% 12:36:25 35,6879 35,6996 35,6938 0,05% 12:34:10 35,6964 35,7098 35,7031 0,08% 12:32:10 35,6964 35,7102 35,7033 0,08% 12:30:09 35,7031 35,7172 35,7102 0,10% 12:27:52 35,7031 35,7161 35,7096 0,09% 12:25:47 35,7070 35,7204 35,7137 0,11%