CHF/TRY
-
NOTOWANIA CHF/TRY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 00:30:02 35,6104 35,6301 35,6203 -0,01% 00:27:46 35,6104 35,6298 35,6201 -0,01% 00:26:18 35,6104 35,6302 35,6203 -0,01% 00:24:16 35,6092 35,6288 35,6190 -0,02% 00:22:02 35,6107 35,6309 35,6208 -0,01% 00:20:00 35,6091 35,6298 35,6195 -0,01% 00:18:00 35,6112 35,6291 35,6202 -0,01% 00:16:18 35,6080 35,6314 35,6197 -0,01% 00:14:17 35,6107 35,6521 35,6314 0,02% 00:12:16 35,6044 35,6473 35,6259 0,00% 00:10:01 35,6054 35,6540 35,6297 0,01% 00:08:02 35,5994 35,6512 35,6253 0,00% 00:05:47 35,5920 35,6491 35,6206 -0,01% 00:04:13 35,5916 35,6495 35,6206 -0,01% 00:02:10 35,6093 35,6445 35,6269 0,01% 23:59:47 35,5936 35,6558 35,6247 0,14% 23:53:47 35,5837 35,6478 35,6158 0,11% 23:48:02 35,5832 35,6537 35,6185 0,12% 23:44:02 35,5894 35,6451 35,6173 0,11% 23:38:10 35,5965 35,6408 35,6187 0,12% 23:34:01 35,5987 35,6408 35,6198 0,12% 23:28:16 35,5851 35,6462 35,6157 0,11% 23:24:01 35,5493 35,6446 35,5970 0,06% 23:17:31 35,5382 35,6549 35,5966 0,06% 23:14:00 35,5390 35,6576 35,5983 0,06% 23:08:14 35,4423 35,7509 35,5966 0,06% 22:58:52 35,5890 35,7010 35,6450 0,19% 22:54:15 35,5833 35,6618 35,6226 0,13% 22:47:50 35,5910 35,6244 35,6077 0,09% 22:44:14 35,5893 35,6244 35,6069 0,09% 22:38:14 35,5861 35,6240 35,6051 0,08% 22:33:58 35,5836 35,6204 35,6020 0,07% 22:29:39 35,5858 35,6077 35,5968 0,06% 22:24:14 35,5812 35,6031 35,5922 0,04% 22:19:55 35,5901 35,6031 35,5966 0,06% 22:14:09 35,5925 35,6052 35,5989 0,06% 22:07:56 35,5961 35,6178 35,6070 0,09% 22:03:56 35,5925 35,6144 35,6035 0,08% 21:58:13 35,5961 35,6178 35,6070 0,09% 21:53:57 35,5940 35,6171 35,6056 0,08% 21:49:56 35,6006 35,6215 35,6111 0,10% 21:44:11 35,5926 35,6142 35,6034 0,08% 21:39:55 35,5919 35,6139 35,6029 0,07% 21:34:12 35,6033 35,6244 35,6139 0,11% 21:28:11 35,6096 35,6364 35,6230 0,13% 21:23:57 35,6140 35,6366 35,6253 0,14% 21:18:12 35,6099 35,6364 35,6232 0,13% 21:14:12 35,6126 35,6387 35,6257 0,14% 21:09:56 35,6108 35,6378 35,6243 0,13% 21:04:11 35,6157 35,6424 35,6291 0,15%