#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy warto kupić stary dom (np. do remontu)?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 25.04.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
CHF/ZAR
16:29:29
12,6854 12,6917 12,6886 0,7120 12,5989 12,5979 12,7338


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
16:29:29 12,6854 12,6917 12,6886 0,7120
16:27:30 12,6732 12,6795 12,6764 0,6151
16:25:29 12,6742 12,6805 12,6774 0,6231
16:23:29 12,6763 12,6826 12,6794 0,6405
16:21:29 12,6774 12,6837 12,6806 0,6485
16:19:29 12,6761 12,6824 12,6793 0,6382
16:16:27 12,6569 12,6632 12,6601 0,4858
16:15:30 12,6581 12,6644 12,6612 0,4953
16:12:28 12,6526 12,6589 12,6558 0,4524
16:11:29 12,6617 12,6680 12,6649 0,5239
16:08:29 12,6611 12,6674 12,6642 0,5199
16:07:29 12,6585 12,6648 12,6617 0,4985
16:05:29 12,6604 12,6667 12,6636 0,5135
16:03:28 12,6690 12,6753 12,6722 0,5826
16:00:58 12,6611 12,6674 12,6642 0,5191
15:59:30 12,6557 12,6620 12,6589 0,4762
15:57:29 12,6488 12,6551 12,6520 0,4215
15:55:29 12,6467 12,6530 12,6499 0,4048
15:53:29 12,6502 12,6565 12,6534 0,4326
15:51:30 12,6524 12,6587 12,6556 0,4500
15:49:59 12,6492 12,6555 12,6524 0,4246
15:47:29 12,6550 12,6613 12,6581 0,4715
15:44:59 12,6567 12,6630 12,6599 0,4842
15:43:29 12,6525 12,6588 12,6557 0,4508
15:40:58 12,6484 12,6547 12,6516 0,4183
15:38:30 12,6438 12,6501 12,6470 0,3818
15:36:56 12,6345 12,6409 12,6377 0,3088
15:35:26 12,6373 12,6437 12,6405 0,3310
15:32:59 12,6308 12,6371 12,6340 0,2786
15:31:29 12,6387 12,6450 12,6419 0,3413
15:29:30 12,6499 12,6562 12,6531 0,4302
15:27:28 12,6374 12,6437 12,6406 0,3318
15:25:30 12,6471 12,6534 12,6503 0,4080
15:23:24 12,6463 12,6526 12,6495 0,4016
15:21:24 12,6414 12,6477 12,6446 0,3635
15:19:28 12,6421 12,6484 12,6453 0,3683
15:14:29 12,6470 12,6533 12,6502 0,4072
15:13:29 12,6493 12,6556 12,6525 0,4254
15:11:27 12,6581 12,6644 12,6612 0,4953
15:09:30 12,6520 12,6583 12,6551 0,4469
15:07:29 12,6515 12,6578 12,6547 0,4437
15:05:26 12,6646 12,6710 12,6678 0,5477
15:03:29 12,6628 12,6691 12,6660 0,5326
15:00:30 12,6542 12,6605 12,6574 0,4643
14:58:58 12,6593 12,6656 12,6625 0,5048
14:57:30 12,6575 12,6638 12,6607 0,4905
14:54:55 12,6624 12,6687 12,6656 0,5294
14:53:29 12,6641 12,6704 12,6672 0,5429
14:50:59 12,6684 12,6747 12,6716 0,5770
14:49:30 12,6598 12,6661 12,6630 0,5096
14:47:30 12,6623 12,6686 12,6655 0,5286
14:44:59 12,6612 12,6675 12,6643 0,5199
14:42:29 12,6714 12,6777 12,6746 0,6008
14:41:24 12,6734 12,6797 12,6766 0,6167
14:39:25 12,6754 12,6817 12,6786 0,6326
14:36:58 12,6739 12,6802 12,6771 0,6215
14:35:29 12,6750 12,6813 12,6782 0,6294
14:32:29 12,6755 12,6818 12,6787 0,6334
14:29:55 12,6771 12,6834 12,6803 0,6469
14:27:29 12,6929 12,6992 12,6961 0,7715
14:25:29 12,6959 12,7022 12,6991 0,7961
14:23:29 12,7070 12,7133 12,7102 0,8834
14:20:58 12,7011 12,7074 12,7043 0,8366
14:19:29 12,7054 12,7117 12,7085 0,8707
14:16:55 12,7083 12,7146 12,7114 0,8945
14:15:28 12,7078 12,7141 12,7110 0,8898
14:12:58 12,7247 12,7310 12,7279 1,0239
14:11:27 12,7284 12,7347 12,7316 1,0533
14:09:29 12,7315 12,7377 12,7346 1,0779
14:07:29 12,7184 12,7246 12,7215 0,9739
14:05:29 12,7040 12,7103 12,7072 0,8596
14:03:30 12,6976 12,7039 12,7008 0,8088
14:00:58 12,6905 12,6967 12,6936 0,7525
13:59:27 12,6909 12,6972 12,6941 0,7556
13:57:30 12,6893 12,6956 12,6925 0,7429
13:55:28 12,6883 12,6946 12,6915 0,7358
13:53:29 12,6876 12,6939 12,6908 0,7294
13:51:59 12,6884 12,6947 12,6916 0,7366
13:49:30 12,6893 12,6956 12,6925 0,7429
13:47:58 12,6927 12,6990 12,6959 0,7699
13:45:30 12,6863 12,6926 12,6895 0,7191
13:42:25 12,6796 12,6859 12,6828 0,6659
13:41:28 12,6776 12,6839 12,6808 0,6501
13:39:30 12,6830 12,6893 12,6862 0,6929
13:37:30 12,6871 12,6934 12,6902 0,7255
13:35:29 12,6951 12,7014 12,6983 0,7890
13:33:25 12,6818 12,6881 12,6850 0,6834
13:30:59 12,6753 12,6816 12,6785 0,6318
13:29:29 12,6751 12,6814 12,6783 0,6302
13:27:29 12,6755 12,6818 12,6787 0,6334
13:24:58 12,6740 12,6803 12,6772 0,6215
13:23:29 12,6748 12,6811 12,6779 0,6278
13:21:29 12,6699 12,6762 12,6731 0,5889
13:19:28 12,6746 12,6809 12,6778 0,6262
13:17:27 12,6775 12,6838 12,6807 0,6493
13:15:30 12,6739 12,6802 12,6771 0,6207
13:13:29 12,6807 12,6871 12,6839 0,6755
13:10:58 12,6762 12,6825 12,6794 0,6389
13:08:55 12,6723 12,6786 12,6755 0,6080
13:07:29 12,6684 12,6747 12,6716 0,5770
13:05:30 12,6688 12,6751 12,6719 0,5810
13:02:58 12,6627 12,6690 12,6658 0,5318
13:01:29 12,6669 12,6732 12,6701 0,5651
12:59:27 12,6733 12,6796 12,6764 0,6159
12:57:25 12,6797 12,6860 12,6829 0,6667
12:53:29 12,6771 12,6834 12,6803 0,6469
12:52:59 12,6759 12,6822 12,6791 0,6374
12:51:27 12,6721 12,6784 12,6753 0,6064
12:49:29 12,6684 12,6747 12,6716 0,5770
12:47:29 12,6681 12,6744 12,6713 0,5747
12:44:58 12,6716 12,6779 12,6748 0,6024
12:42:20 12,6729 12,6792 12,6761 0,6128
12:41:26 12,6734 12,6797 12,6766 0,6167
12:39:29 12,6757 12,6820 12,6789 0,6350
12:36:29 12,6723 12,6786 12,6755 0,6088
12:35:28 12,6731 12,6794 12,6763 0,6143
12:33:25 12,6744 12,6807 12,6776 0,6247
12:31:29 12,6742 12,6805 12,6774 0,6231
12:28:58 12,6787 12,6850 12,6819 0,6588
12:27:30 12,6794 12,6857 12,6825 0,6643
12:25:28 12,6746 12,6809 12,6778 0,6262
12:21:22 12,6705 12,6768 12,6737 0,5937
12:20:56 12,6707 12,6770 12,6739 0,5953
12:18:56 12,6673 12,6736 12,6704 0,5683
12:17:25 12,6689 12,6752 12,6721 0,5810
12:13:29 12,6639 12,6702 12,6671 0,5413
12:11:29 12,6724 12,6787 12,6756 0,6088
12:09:27 12,6736 12,6799 12,6768 0,6183
12:07:58 12,6657 12,6721 12,6689 0,5564
12:05:28 12,6675 12,6738 12,6707 0,5707
12:02:59 12,6644 12,6707 12,6676 0,5461
12:01:21 12,6687 12,6750 12,6718 0,5794
11:59:28 12,6703 12,6766 12,6734 0,5921
11:56:29 12,6801 12,6864 12,6833 0,6699
11:55:29 12,6820 12,6883 12,6852 0,6850
11:52:26 12,6984 12,7048 12,7016 0,8160
11:50:53 12,6990 12,7053 12,7022 0,8199
11:49:27 12,6940 12,7003 12,6972 0,7802
11:46:57 12,6887 12,6950 12,6919 0,7382
11:44:56 12,6836 12,6899 12,6868 0,6977
11:43:30 12,6748 12,6811 12,6779 0,6278
11:41:54 12,6735 12,6798 12,6767 0,6175
11:39:28 12,6705 12,6768 12,6737 0,5937
11:36:28 12,6686 12,6749 12,6718 0,5794
11:35:30 12,6718 12,6781 12,6749 0,6040
11:33:30 12,6644 12,6707 12,6676 0,5453
11:31:30 12,6622 12,6686 12,6654 0,5286
11:29:28 12,6612 12,6676 12,6644 0,5207
11:27:29 12,6629 12,6693 12,6661 0,5342
11:25:30 12,6613 12,6676 12,6645 0,5207
11:23:26 12,6666 12,6729 12,6698 0,5627
11:20:56 12,6587 12,6650 12,6619 0,5000
11:19:28 12,6649 12,6712 12,6681 0,5493
11:17:28 12,6652 12,6716 12,6684 0,5524
11:15:28 12,6647 12,6710 12,6679 0,5477
11:13:29 12,6719 12,6782 12,6751 0,6048
11:11:30 12,6696 12,6759 12,6728 0,5866
11:08:59 12,6701 12,6764 12,6733 0,5905
11:06:57 12,6705 12,6768 12,6737 0,5937
11:05:29 12,6714 12,6778 12,6746 0,6016
11:03:55 12,6722 12,6785 12,6754 0,6072
11:01:30 12,6715 12,6778 12,6747 0,6016
10:59:57 12,6702 12,6766 12,6734 0,5921
10:57:29 12,6710 12,6773 12,6742 0,5977
10:55:26 12,6735 12,6798 12,6767 0,6175
10:53:27 12,6724 12,6787 12,6756 0,6088
10:51:55 12,6745 12,6809 12,6777 0,6263
10:49:29 12,6728 12,6791 12,6760 0,6120
10:47:28 12,6678 12,6741 12,6710 0,5723
10:45:30 12,6650 12,6713 12,6682 0,5501
10:43:30 12,6675 12,6738 12,6707 0,5699
10:39:29 12,6689 12,6752 12,6721 0,5810
10:37:27 12,6644 12,6707 12,6676 0,5453
10:35:30 12,6627 12,6690 12,6658 0,5318
10:33:30 12,6611 12,6674 12,6642 0,5191
10:31:59 12,6632 12,6695 12,6664 0,5358


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A