#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jesteś za abolicją abonamentu rtv?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 25.05.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
CHF/ZAR
23:56:58
13,2673 13,2889 13,2781 0,1282 13,2611 13,2154 13,3182


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
23:56:58 13,2673 13,2889 13,2781 0,1282
23:55:30 13,2741 13,2957 13,2849 0,1802
23:53:30 13,2747 13,2963 13,2855 0,1840
23:51:20 13,2728 13,2944 13,2836 0,1704
23:49:30 13,2657 13,2873 13,2765 0,1161
23:46:27 13,2717 13,2933 13,2825 0,1621
23:44:26 13,2525 13,2741 13,2633 0,0166
23:43:23 13,2601 13,2817 13,2709 0,0739
23:41:29 13,2625 13,2841 13,2733 0,0928
23:39:29 13,2631 13,2847 13,2739 0,0973
23:37:26 13,2610 13,2826 13,2718 0,0814
23:35:11 13,2574 13,2790 13,2682 0,0543
23:33:21 13,2568 13,2784 13,2676 0,0490
23:30:57 13,2625 13,2841 13,2733 0,0920
23:29:15 13,2626 13,2842 13,2734 0,0935
23:26:55 13,2629 13,2845 13,2737 0,0950
23:25:26 13,2629 13,2845 13,2737 0,0950
23:21:23 13,2636 13,2852 13,2744 0,1003
23:19:22 13,2725 13,2900 13,2813 0,1523
23:16:54 13,2640 13,2815 13,2727 0,0882
23:15:04 13,2656 13,2831 13,2743 0,1003
23:13:29 13,2619 13,2794 13,2707 0,0724
23:10:55 13,2524 13,2672 13,2598 -0,0090
23:09:27 13,2533 13,2681 13,2607 -0,0030
23:07:51 13,2582 13,2730 13,2656 0,0339
23:05:26 13,2456 13,2644 13,2550 -0,0452
23:03:14 13,2846 13,3035 13,2941 0,2488
23:01:06 13,2832 13,3021 13,2927 0,2383
22:59:28 13,2759 13,2975 13,2867 0,1938
22:56:58 13,2716 13,2932 13,2824 0,1614
22:55:30 13,2713 13,2928 13,2821 0,1584
22:52:51 13,2677 13,2893 13,2785 0,1320
22:51:25 13,2693 13,2908 13,2801 0,1433
22:49:27 13,2698 13,2914 13,2806 0,1470
22:46:52 13,2712 13,2928 13,2820 0,1584
22:45:28 13,2706 13,2922 13,2814 0,1538
22:43:19 13,2751 13,2967 13,2859 0,1878
22:41:19 13,2776 13,2992 13,2884 0,2059
22:39:26 13,2797 13,3013 13,2905 0,2225
22:36:51 13,2834 13,3050 13,2942 0,2504
22:35:29 13,2831 13,3047 13,2939 0,2481
22:33:29 13,2827 13,3043 13,2935 0,2443
22:31:29 13,2826 13,3042 13,2934 0,2443
22:29:23 13,2800 13,3016 13,2908 0,2247
22:27:27 13,2807 13,3023 13,2915 0,2292
22:25:01 13,2796 13,3012 13,2904 0,2217
22:22:28 13,2786 13,3002 13,2894 0,2134
22:20:57 13,2778 13,2994 13,2886 0,2081
22:19:00 13,2792 13,3008 13,2900 0,2179
22:17:18 13,2802 13,3017 13,2910 0,2255
22:15:24 13,2806 13,3022 13,2914 0,2292
22:12:21 13,2837 13,3053 13,2945 0,2526
22:11:23 13,2840 13,3056 13,2948 0,2549
22:08:22 13,2904 13,3120 13,3012 0,3031
22:07:25 13,2869 13,3085 13,2977 0,2768
22:05:15 13,2814 13,3030 13,2922 0,2353
22:03:17 13,2794 13,3010 13,2902 0,2194
22:00:43 13,2788 13,3004 13,2896 0,2157
21:59:30 13,2778 13,2993 13,2886 0,2074
21:57:29 13,2819 13,2881 13,2850 0,1810
21:55:15 13,2798 13,2859 13,2829 0,1644
21:53:29 13,2838 13,2899 13,2869 0,1946
21:49:52 13,2797 13,2858 13,2828 0,1636
21:47:29 13,2807 13,2869 13,2838 0,1719
21:45:11 13,2886 13,2948 13,2917 0,2315
21:43:02 13,2883 13,2945 13,2914 0,2292
21:41:23 13,2884 13,2946 13,2915 0,2300
21:39:10 13,2887 13,2949 13,2918 0,2323
21:37:28 13,2897 13,2959 13,2928 0,2398
21:35:28 13,2897 13,2959 13,2928 0,2398
21:32:57 13,2902 13,2964 13,2933 0,2428
21:31:19 13,2904 13,2965 13,2935 0,2443
21:28:57 13,2874 13,2936 13,2905 0,2217
21:27:27 13,2868 13,2930 13,2899 0,2179
21:25:29 13,2872 13,2934 13,2903 0,2209
21:22:54 13,2901 13,2963 13,2932 0,2428
21:21:30 13,2887 13,2949 13,2918 0,2315
21:19:25 13,2827 13,2888 13,2858 0,1863
21:17:29 13,2863 13,2924 13,2894 0,2134
21:13:45 13,2843 13,2905 13,2874 0,1991
21:11:30 13,2839 13,2901 13,2870 0,1961
21:09:30 13,2836 13,2898 13,2867 0,1938
21:06:59 13,2843 13,2905 13,2874 0,1991
21:05:22 13,2848 13,2909 13,2879 0,2021
21:03:24 13,2874 13,2936 13,2905 0,2225
21:00:54 13,2883 13,2945 13,2914 0,2285
20:59:27 13,2902 13,2964 13,2933 0,2436
20:57:27 13,2894 13,2956 13,2925 0,2375
20:55:28 13,2932 13,2994 13,2963 0,2662
20:53:30 13,2947 13,3009 13,2978 0,2767
20:51:30 13,2906 13,2968 13,2937 0,2466
20:49:27 13,2919 13,2981 13,2950 0,2556
20:47:27 13,2935 13,2996 13,2966 0,2677
20:45:20 13,2907 13,2969 13,2938 0,2473
20:43:29 13,2902 13,2964 13,2933 0,2436
20:41:29 13,2894 13,2956 13,2925 0,2375
20:39:55 13,2886 13,2948 13,2917 0,2315
20:37:15 13,2897 13,2959 13,2928 0,2398
20:33:59 13,2913 13,2975 13,2944 0,2519
20:30:58 13,2837 13,2899 13,2868 0,1946
20:28:56 13,2803 13,2865 13,2834 0,1682
20:27:21 13,2798 13,2860 13,2829 0,1651
20:25:30 13,2795 13,2857 13,2826 0,1629
20:22:58 13,2815 13,2876 13,2846 0,1772
20:20:59 13,2829 13,2890 13,2860 0,1878
20:18:52 13,2766 13,2827 13,2797 0,1403
20:17:23 13,2784 13,2846 13,2815 0,1546
20:14:43 13,2829 13,2891 13,2860 0,1878
20:13:21 13,2819 13,2881 13,2850 0,1810
20:10:19 13,2799 13,2861 13,2830 0,1659
20:09:29 13,2788 13,2849 13,2819 0,1569
20:06:58 13,2759 13,2821 13,2790 0,1350
20:05:01 13,2781 13,2843 13,2812 0,1516
20:02:52 13,2755 13,2817 13,2786 0,1327
20:01:22 13,2758 13,2819 13,2789 0,1342
19:59:29 13,2771 13,2832 13,2802 0,1440
19:57:13 13,2694 13,2756 13,2725 0,0867
19:55:29 13,2697 13,2759 13,2728 0,0890
19:52:26 13,2692 13,2754 13,2723 0,0845
19:50:58 13,2712 13,2774 13,2743 0,1003
19:49:29 13,2742 13,2803 13,2773 0,1222
19:47:28 13,2713 13,2775 13,2744 0,1010
19:45:12 13,2742 13,2803 13,2773 0,1222
19:43:27 13,2724 13,2786 13,2755 0,1093
19:40:56 13,2747 13,2809 13,2778 0,1267
19:39:08 13,2751 13,2813 13,2782 0,1289
19:37:20 13,2763 13,2825 13,2794 0,1388
19:35:24 13,2766 13,2827 13,2797 0,1403
19:33:07 13,2750 13,2812 13,2781 0,1289
19:31:29 13,2732 13,2794 13,2763 0,1154
19:29:27 13,2710 13,2771 13,2741 0,0980
19:27:28 13,2695 13,2757 13,2726 0,0875
19:25:28 13,2716 13,2778 13,2747 0,1026
19:23:29 13,2734 13,2796 13,2765 0,1169
19:20:58 13,2767 13,2829 13,2798 0,1418
19:19:23 13,2770 13,2832 13,2801 0,1433
19:17:29 13,2748 13,2810 13,2779 0,1274
19:15:29 13,2750 13,2812 13,2781 0,1282
19:13:25 13,2732 13,2794 13,2763 0,1146
19:11:29 13,2785 13,2847 13,2816 0,1546
19:09:29 13,2734 13,2796 13,2765 0,1161
19:07:29 13,2698 13,2760 13,2729 0,0897
19:05:27 13,2711 13,2773 13,2742 0,0988
19:02:41 13,2726 13,2788 13,2757 0,1109
19:01:28 13,2696 13,2757 13,2727 0,0875
18:59:26 13,2647 13,2708 13,2678 0,0505
18:57:26 13,2650 13,2712 13,2681 0,0535
18:55:27 13,2644 13,2705 13,2675 0,0483
18:52:36 13,2579 13,2641 13,2610 0,0000
18:50:31 13,2586 13,2648 13,2617 0,0053
18:49:29 13,2562 13,2624 13,2593 -0,0128
18:46:55 13,2560 13,2622 13,2591 -0,0143
18:44:29 13,2560 13,2622 13,2591 -0,0143
18:43:27 13,2564 13,2626 13,2595 -0,0113
18:41:25 13,2596 13,2658 13,2627 0,0128
18:39:25 13,2578 13,2640 13,2609 -0,0008
18:37:20 13,2604 13,2666 13,2635 0,0189
18:34:59 13,2583 13,2645 13,2614 0,0023
18:33:23 13,2610 13,2672 13,2641 0,0226
18:31:23 13,2715 13,2777 13,2746 0,1026
18:29:24 13,2747 13,2809 13,2778 0,1267
18:26:29 13,2594 13,2656 13,2625 0,0113
18:25:16 13,2559 13,2621 13,2590 -0,0151
18:23:25 13,2602 13,2664 13,2633 0,0166
18:21:16 13,2496 13,2558 13,2527 -0,0633
18:18:59 13,2520 13,2582 13,2551 -0,0452
18:17:30 13,2542 13,2604 13,2573 -0,0279
18:14:50 13,2496 13,2558 13,2527 -0,0626
18:13:27 13,2472 13,2534 13,2503 -0,0807
18:11:29 13,2382 13,2444 13,2413 -0,1493
18:09:17 13,2380 13,2442 13,2411 -0,1508
18:06:58 13,2382 13,2445 13,2414 -0,1486
18:05:27 13,2421 13,2483 13,2452 -0,1199
18:03:57 13,2443 13,2505 13,2474 -0,1033
18:00:55 13,2496 13,2558 13,2527 -0,0626
17:58:58 13,2279 13,2341 13,2310 -0,2262
17:57:28 13,2258 13,2320 13,2289 -0,2421


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A