CHF/ZAR
-
NOTOWANIA CHF/ZAR
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 09:04:02 20,8719 20,8939 20,8829 0,09% 09:02:02 20,8745 20,8983 20,8864 0,10% 08:59:47 20,8524 20,8745 20,8635 -0,01% 08:58:17 20,8443 20,8676 20,8560 -0,04% 08:56:17 20,8462 20,8713 20,8588 -0,03% 08:54:02 20,8282 20,8539 20,8411 -0,11% 08:52:00 20,8329 20,8565 20,8447 -0,10% 08:50:02 20,8280 20,8522 20,8401 -0,12% 08:48:01 20,8246 20,8490 20,8368 -0,13% 08:45:47 20,8183 20,8416 20,8300 -0,17% 08:44:16 20,8095 20,8339 20,8217 -0,21% 08:42:17 20,8180 20,8424 20,8302 -0,17% 08:40:17 20,8165 20,8412 20,8289 -0,17% 08:38:02 20,8130 20,8390 20,8260 -0,19% 08:36:01 20,8178 20,8410 20,8294 -0,17% 08:34:01 20,8134 20,8395 20,8265 -0,18% 08:32:01 20,8096 20,8350 20,8223 -0,20% 08:30:16 20,7964 20,8194 20,8079 -0,27% 08:28:16 20,7989 20,8215 20,8102 -0,26% 08:26:16 20,8000 20,8224 20,8112 -0,26% 08:24:00 20,8029 20,8257 20,8143 -0,24% 08:22:00 20,7996 20,8232 20,8114 -0,26% 08:20:01 20,7969 20,8194 20,8082 -0,27% 08:18:01 20,7969 20,8212 20,8091 -0,27% 08:15:46 20,7960 20,8194 20,8077 -0,27% 08:14:14 20,8196 20,8403 20,8300 -0,17% 08:12:16 20,8206 20,8440 20,8323 -0,16% 08:10:15 20,8223 20,8469 20,8346 -0,15% 08:08:01 20,8217 20,8450 20,8334 -0,15% 08:06:01 20,8178 20,8409 20,8294 -0,17% 08:04:01 20,8113 20,8349 20,8231 -0,20% 08:01:45 20,8047 20,8280 20,8164 -0,23% 08:00:14 20,8056 20,8290 20,8173 -0,23% 07:58:13 20,8015 20,8259 20,8137 -0,25% 07:56:15 20,8012 20,8238 20,8125 -0,25% 07:54:00 20,8017 20,8216 20,8117 -0,26% 07:52:00 20,8121 20,8343 20,8232 -0,20% 07:50:00 20,8093 20,8340 20,8217 -0,21% 07:48:00 20,8159 20,8381 20,8270 -0,18% 07:46:15 20,8069 20,8308 20,8189 -0,22% 07:44:15 20,8180 20,8389 20,8285 -0,17% 07:42:15 20,8176 20,8399 20,8288 -0,17% 07:40:15 20,8153 20,8381 20,8267 -0,18% 07:38:00 20,8141 20,8366 20,8254 -0,19% 07:36:00 20,8171 20,8396 20,8284 -0,17% 07:33:58 20,8158 20,8379 20,8269 -0,18% 07:31:36 20,8119 20,8335 20,8227 -0,20% 07:30:14 20,8145 20,8368 20,8257 -0,19% 07:28:12 20,8138 20,8368 20,8253 -0,19% 07:26:14 20,8120 20,8354 20,8237 -0,20%