#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna przyjmować uchodźców?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 21.06.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
CHF/ZAR
20:03:29
13,6842 13,6901 13,6872 -0,1663 13,7100 13,6628 13,8208


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
20:03:29 13,6842 13,6901 13,6872 -0,1663
20:01:58 13,6868 13,6928 13,6898 -0,1466
19:59:27 13,6887 13,6947 13,6917 -0,1335
19:56:48 13,6843 13,6902 13,6873 -0,1656
19:55:23 13,6843 13,6903 13,6873 -0,1648
19:53:26 13,6853 13,6912 13,6883 -0,1583
19:51:28 13,6862 13,6921 13,6892 -0,1517
19:48:51 13,6864 13,6923 13,6894 -0,1503
19:47:58 13,6822 13,6881 13,6852 -0,1809
19:45:26 13,6864 13,6923 13,6894 -0,1503
19:43:29 13,6864 13,6924 13,6894 -0,1503
19:41:29 13,6857 13,6917 13,6887 -0,1546
19:39:28 13,6890 13,6949 13,6920 -0,1313
19:37:26 13,6892 13,6951 13,6922 -0,1298
19:35:29 13,6917 13,6976 13,6947 -0,1116
19:31:25 13,6897 13,6956 13,6927 -0,1262
19:29:29 13,6908 13,6967 13,6938 -0,1182
19:26:25 13,6920 13,6979 13,6950 -0,1094
19:25:26 13,6899 13,6958 13,6929 -0,1247
19:23:28 13,6845 13,6905 13,6875 -0,1634
19:21:27 13,6810 13,6870 13,6840 -0,1889
19:19:26 13,6818 13,6877 13,6848 -0,1838
19:17:29 13,6810 13,6869 13,6840 -0,1896
19:15:29 13,6777 13,6836 13,6807 -0,2137
19:12:53 13,6885 13,6944 13,6915 -0,1349
19:11:28 13,6830 13,6890 13,6860 -0,1743
19:09:28 13,6873 13,6933 13,6903 -0,1437
19:07:28 13,6881 13,6940 13,6911 -0,1379
19:05:19 13,6958 13,7018 13,6988 -0,0810
19:03:29 13,6954 13,7014 13,6984 -0,0839
19:01:28 13,6947 13,7006 13,6977 -0,0897
18:59:53 13,6978 13,7037 13,7008 -0,0671
18:55:58 13,6979 13,7038 13,7009 -0,0664
18:53:24 13,6967 13,7026 13,6997 -0,0751
18:50:58 13,6967 13,7026 13,6997 -0,0751
18:48:44 13,6969 13,7028 13,6999 -0,0737
18:47:26 13,6937 13,6996 13,6967 -0,0970
18:45:28 13,6995 13,7054 13,7025 -0,0547
18:42:58 13,7075 13,7135 13,7105 0,0044
18:41:26 13,7065 13,7124 13,7095 -0,0036
18:38:57 13,7061 13,7121 13,7091 -0,0058
18:36:26 13,7081 13,7141 13,7111 0,0088
18:35:25 13,7083 13,7143 13,7113 0,0102
18:33:29 13,7034 13,7093 13,7064 -0,0263
18:31:28 13,7080 13,7139 13,7110 0,0073
18:29:22 13,7123 13,7182 13,7153 0,0387
18:27:29 13,7117 13,7176 13,7147 0,0343
18:24:53 13,7064 13,7123 13,7094 -0,0044
18:23:26 13,7073 13,7132 13,7103 0,0022
18:21:28 13,7164 13,7223 13,7194 0,0686
18:18:54 13,7224 13,7283 13,7254 0,1123
18:17:27 13,7243 13,7302 13,7273 0,1262
18:15:24 13,7328 13,7387 13,7358 0,1882
18:13:29 13,7358 13,7417 13,7388 0,2101
18:11:28 13,7429 13,7488 13,7459 0,2619
18:09:55 13,7590 13,7649 13,7620 0,3793
18:07:23 13,7535 13,7594 13,7565 0,3392
18:05:56 13,7554 13,7613 13,7584 0,3530
18:03:29 13,7552 13,7611 13,7582 0,3516
18:01:27 13,7521 13,7580 13,7551 0,3290
17:58:28 13,7577 13,7636 13,7607 0,3698
17:56:29 13,7525 13,7584 13,7555 0,3319
17:55:29 13,7512 13,7571 13,7542 0,3224
17:53:25 13,7517 13,7576 13,7547 0,3260
17:51:23 13,7501 13,7560 13,7531 0,3144
17:49:28 13,7493 13,7552 13,7523 0,3085
17:47:28 13,7457 13,7516 13,7487 0,2823
17:45:28 13,7520 13,7579 13,7550 0,3282
17:43:28 13,7402 13,7461 13,7432 0,2422
17:41:25 13,7442 13,7501 13,7472 0,2713
17:38:56 13,7462 13,7521 13,7492 0,2859
17:36:29 13,7466 13,7525 13,7496 0,2888
17:35:29 13,7466 13,7526 13,7496 0,2896
17:33:28 13,7443 13,7502 13,7473 0,2721
17:31:29 13,7493 13,7552 13,7523 0,3085
17:28:55 13,7623 13,7682 13,7653 0,4034
17:27:23 13,7640 13,7699 13,7670 0,4165
17:24:57 13,7591 13,7651 13,7621 0,3807
17:23:28 13,7611 13,7670 13,7641 0,3946
17:21:28 13,7595 13,7654 13,7625 0,3829
17:19:28 13,7448 13,7507 13,7478 0,2764
17:16:29 13,7496 13,7555 13,7526 0,3107
17:15:29 13,7431 13,7491 13,7461 0,2640
17:12:57 13,7470 13,7529 13,7500 0,2918
17:11:29 13,7485 13,7545 13,7515 0,3034
17:08:58 13,7543 13,7602 13,7573 0,3450
17:07:58 13,7504 13,7564 13,7534 0,3173
17:05:29 13,7404 13,7463 13,7434 0,2436
17:03:29 13,7385 13,7444 13,7415 0,2298
17:01:29 13,7395 13,7455 13,7425 0,2378
16:59:28 13,7457 13,7516 13,7487 0,2823
16:57:27 13,7446 13,7505 13,7476 0,2743
16:55:27 13,7407 13,7466 13,7437 0,2458
16:53:28 13,7395 13,7454 13,7425 0,2371
16:51:25 13,7400 13,7460 13,7430 0,2414
16:49:29 13,7385 13,7444 13,7415 0,2298
16:47:28 13,7290 13,7349 13,7320 0,1605
16:45:29 13,7258 13,7317 13,7288 0,1371
16:41:58 13,7392 13,7452 13,7422 0,2356
16:38:58 13,7338 13,7397 13,7368 0,1955
16:37:29 13,7385 13,7445 13,7415 0,2305
16:35:29 13,7309 13,7368 13,7339 0,1743
16:33:58 13,7261 13,7321 13,7291 0,1400
16:31:28 13,7115 13,7174 13,7145 0,0328
16:28:59 13,7134 13,7193 13,7164 0,0467
16:27:29 13,7147 13,7207 13,7177 0,0569
16:25:29 13,7077 13,7136 13,7107 0,0051
16:23:28 13,7234 13,7294 13,7264 0,1204
16:20:57 13,7323 13,7383 13,7353 0,1853
16:19:28 13,7361 13,7420 13,7391 0,2123
16:17:58 13,7331 13,7391 13,7361 0,1911
16:15:28 13,7224 13,7283 13,7254 0,1123
16:12:57 13,7240 13,7299 13,7270 0,1240
16:11:29 13,7254 13,7313 13,7284 0,1342
16:08:58 13,7159 13,7218 13,7189 0,0649
16:07:26 13,7181 13,7240 13,7211 0,0810
16:05:25 13,7088 13,7148 13,7118 0,0139
16:03:29 13,6869 13,6928 13,6899 -0,1466
16:01:28 13,7027 13,7087 13,7057 -0,0306
15:59:21 13,7042 13,7102 13,7072 -0,0197
15:56:57 13,7168 13,7227 13,7198 0,0715
15:54:55 13,7199 13,7258 13,7229 0,0941
15:52:28 13,7156 13,7215 13,7186 0,0627
15:51:29 13,7144 13,7203 13,7174 0,0540
15:49:29 13,7129 13,7188 13,7159 0,0430
15:47:28 13,7155 13,7214 13,7185 0,0620
15:45:29 13,6972 13,7031 13,7002 -0,0715
15:43:28 13,6870 13,6930 13,6900 -0,1452
15:41:29 13,6866 13,6925 13,6896 -0,1488
15:39:29 13,6763 13,6822 13,6793 -0,2239
15:36:59 13,6770 13,6830 13,6800 -0,2181
15:35:27 13,6699 13,6758 13,6729 -0,2706
15:33:28 13,6743 13,6802 13,6773 -0,2385
15:31:28 13,6726 13,6785 13,6756 -0,2509
15:28:29 13,6708 13,6767 13,6738 -0,2640
15:26:58 13,6734 13,6793 13,6764 -0,2451
15:25:28 13,6843 13,6902 13,6873 -0,1656
15:22:58 13,6960 13,7019 13,6990 -0,0802
15:21:28 13,6916 13,6975 13,6946 -0,1123
15:19:29 13,6846 13,6906 13,6876 -0,1627
15:17:28 13,6799 13,6859 13,6829 -0,1977
15:14:29 13,6940 13,6999 13,6970 -0,0948
15:13:28 13,6913 13,6973 13,6943 -0,1138
15:11:29 13,6874 13,6933 13,6904 -0,1430
15:09:29 13,6856 13,6915 13,6886 -0,1561
15:07:29 13,6825 13,6884 13,6855 -0,1787
15:05:27 13,6690 13,6749 13,6720 -0,2772
15:03:29 13,6751 13,6810 13,6781 -0,2327
15:01:29 13,6781 13,6840 13,6811 -0,2108
14:59:27 13,6851 13,6910 13,6881 -0,1597
14:57:57 13,6822 13,6881 13,6852 -0,1809
14:55:28 13,6808 13,6867 13,6838 -0,1911
14:53:29 13,6756 13,6815 13,6786 -0,2290
14:51:29 13,6714 13,6774 13,6744 -0,2589
14:49:29 13,6670 13,6730 13,6700 -0,2918
14:47:29 13,6705 13,6765 13,6735 -0,2655
14:45:28 13,6740 13,6799 13,6770 -0,2407
14:43:30 13,6730 13,6789 13,6760 -0,2480
14:40:58 13,6932 13,6991 13,6962 -0,1007
14:39:28 13,6768 13,6827 13,6798 -0,2203
14:37:29 13,6675 13,6734 13,6705 -0,2881
14:35:58 13,7014 13,7074 13,7044 -0,0401
14:33:28 13,7070 13,7129 13,7100 0,0007
14:31:26 13,7068 13,7127 13,7098 -0,0015
14:28:57 13,7054 13,7113 13,7084 -0,0117
14:27:28 13,7025 13,7084 13,7055 -0,0328
14:25:28 13,7077 13,7136 13,7107 0,0051
14:23:28 13,6927 13,6986 13,6957 -0,1043
14:21:29 13,7042 13,7101 13,7072 -0,0197
14:19:26 13,7097 13,7156 13,7127 0,0197
14:17:28 13,7061 13,7120 13,7091 -0,0066
14:15:28 13,7024 13,7083 13,7054 -0,0328
14:13:29 13,7206 13,7265 13,7236 0,0999
14:11:29 13,7104 13,7163 13,7134 0,0248
14:09:27 13,7084 13,7143 13,7114 0,0102
14:07:23 13,7124 13,7183 13,7154 0,0394
14:05:29 13,7220 13,7279 13,7250 0,1094


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A