#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy lekarze rezydenci zaraz po studiach powinni zarabiać lepiej?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 20.10.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
CHF/ZAR
21:59:59
13,8677 13,8889 13,8783 0,2825 13,8392 13,8106 13,9754


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 13,8677 13,8889 13,8783 0,2825
21:53:46 13,8778 13,8837 13,8808 0,2999
21:51:54 13,8790 13,8850 13,8820 0,3093
21:49:25 13,8789 13,8848 13,8819 0,3078
21:47:20 13,8789 13,8848 13,8819 0,3078
21:45:14 13,8794 13,8854 13,8824 0,3114
21:43:16 13,8806 13,8866 13,8836 0,3208
21:40:58 13,8800 13,8859 13,8830 0,3158
21:39:25 13,8775 13,8834 13,8805 0,2977
21:37:13 13,8772 13,8831 13,8802 0,2955
21:35:07 13,8774 13,8833 13,8804 0,2970
21:33:26 13,8800 13,8859 13,8830 0,3158
21:31:55 13,8800 13,8859 13,8830 0,3158
21:29:16 13,8832 13,8891 13,8862 0,3389
21:27:28 13,8845 13,8904 13,8875 0,3483
21:23:29 13,8845 13,8904 13,8875 0,3483
21:21:22 13,8831 13,8890 13,8861 0,3382
21:19:25 13,8813 13,8872 13,8843 0,3252
21:17:28 13,8801 13,8861 13,8831 0,3172
21:15:27 13,8805 13,8864 13,8835 0,3194
21:13:26 13,8810 13,8869 13,8840 0,3230
21:11:28 13,8806 13,8865 13,8836 0,3201
21:09:17 13,8843 13,8902 13,8873 0,3468
21:06:52 13,8775 13,8834 13,8805 0,2977
21:04:23 13,8758 13,8817 13,8788 0,2854
21:03:27 13,8730 13,8790 13,8760 0,2659
21:01:26 13,8748 13,8808 13,8778 0,2789
20:58:55 13,8792 13,8852 13,8822 0,3107
20:55:58 13,8802 13,8861 13,8832 0,3172
20:54:54 13,8798 13,8857 13,8828 0,3143
20:52:54 13,8793 13,8852 13,8823 0,3107
20:51:28 13,8791 13,8850 13,8821 0,3093
20:49:57 13,8768 13,8828 13,8798 0,2934
20:46:29 13,8774 13,8833 13,8804 0,2970
20:44:23 13,8771 13,8830 13,8801 0,2948
20:43:28 13,8807 13,8866 13,8837 0,3208
20:40:56 13,8780 13,8840 13,8810 0,3020
20:39:55 13,8797 13,8856 13,8827 0,3136
20:37:10 13,8785 13,8844 13,8815 0,3049
20:34:47 13,8783 13,8843 13,8813 0,3042
20:32:57 13,8747 13,8806 13,8777 0,2775
20:30:57 13,8751 13,8810 13,8781 0,2804
20:29:24 13,8803 13,8862 13,8833 0,3179
20:27:24 13,8806 13,8865 13,8836 0,3201
20:24:28 13,8874 13,8933 13,8904 0,3692
20:22:57 13,8856 13,8916 13,8886 0,3570
20:20:48 13,8897 13,8956 13,8927 0,3859
20:19:26 13,8903 13,8962 13,8933 0,3902
20:17:28 13,8880 13,8940 13,8910 0,3743
20:15:29 13,8861 13,8921 13,8891 0,3606
20:13:24 13,8857 13,8916 13,8887 0,3570
20:11:26 13,8790 13,8849 13,8820 0,3085
20:09:58 13,8804 13,8863 13,8834 0,3187
20:07:26 13,8833 13,8892 13,8863 0,3396
20:05:27 13,8851 13,8911 13,8881 0,3533
20:03:18 13,8859 13,8919 13,8889 0,3591
20:00:50 13,8813 13,8872 13,8843 0,3252
19:59:26 13,8791 13,8850 13,8821 0,3093
19:57:20 13,8787 13,8846 13,8817 0,3064
19:55:57 13,8792 13,8851 13,8822 0,3100
19:53:22 13,8777 13,8836 13,8807 0,2991
19:51:28 13,8795 13,8854 13,8825 0,3122
19:49:28 13,8774 13,8833 13,8804 0,2970
19:45:25 13,8773 13,8833 13,8803 0,2970
19:43:26 13,8776 13,8835 13,8806 0,2984
19:41:21 13,8774 13,8833 13,8804 0,2970
19:39:28 13,8781 13,8840 13,8811 0,3020
19:37:25 13,8775 13,8834 13,8805 0,2977
19:35:20 13,8789 13,8848 13,8819 0,3078
19:33:12 13,8806 13,8866 13,8836 0,3208
19:31:27 13,8814 13,8873 13,8844 0,3259
19:29:46 13,8812 13,8872 13,8842 0,3252
19:26:58 13,8818 13,8877 13,8848 0,3288
19:25:27 13,8804 13,8864 13,8834 0,3194
19:23:48 13,8798 13,8858 13,8828 0,3150
19:21:23 13,8818 13,8877 13,8848 0,3288
19:17:56 13,8829 13,8889 13,8859 0,3374
19:16:56 13,8822 13,8882 13,8852 0,3317
19:13:55 13,8820 13,8880 13,8850 0,3309
19:11:26 13,8842 13,8901 13,8872 0,3461
19:09:07 13,8851 13,8910 13,8881 0,3526
19:07:28 13,8812 13,8871 13,8842 0,3244
19:04:23 13,8811 13,8870 13,8841 0,3237
19:03:20 13,8809 13,8868 13,8839 0,3223
19:01:28 13,8805 13,8864 13,8835 0,3194
18:58:56 13,8912 13,8972 13,8942 0,3974
18:57:45 13,8885 13,8945 13,8915 0,3772
18:55:26 13,8861 13,8921 13,8891 0,3606
18:53:29 13,8843 13,8902 13,8873 0,3468
18:51:26 13,8839 13,8898 13,8869 0,3439
18:49:27 13,8859 13,8918 13,8889 0,3584
18:47:24 13,8846 13,8905 13,8876 0,3490
18:45:27 13,8831 13,8890 13,8861 0,3382
18:43:28 13,8834 13,8894 13,8864 0,3411
18:41:26 13,8825 13,8885 13,8855 0,3346
18:39:25 13,8832 13,8891 13,8862 0,3389
18:36:57 13,8771 13,8830 13,8801 0,2948
18:35:23 13,8767 13,8826 13,8797 0,2919
18:32:27 13,8777 13,8836 13,8807 0,2991
18:30:28 13,8756 13,8815 13,8786 0,2840
18:29:29 13,8728 13,8787 13,8758 0,2637
18:27:29 13,8759 13,8818 13,8789 0,2861
18:24:54 13,8863 13,8922 13,8893 0,3613
18:23:51 13,8814 13,8874 13,8844 0,3259
18:21:19 13,8933 13,8992 13,8963 0,4119
18:19:28 13,8948 13,9008 13,8978 0,4227
18:16:54 13,8824 13,8884 13,8854 0,3338
18:13:29 13,8821 13,8881 13,8851 0,3317
18:11:28 13,8851 13,8911 13,8881 0,3533
18:08:57 13,8816 13,8875 13,8846 0,3273
18:07:28 13,8786 13,8845 13,8816 0,3057
18:05:26 13,8748 13,8808 13,8778 0,2782
18:02:28 13,8872 13,8931 13,8902 0,3678
18:01:27 13,8917 13,8976 13,8947 0,4003
17:59:27 13,8837 13,8896 13,8867 0,3425
17:57:24 13,8814 13,8873 13,8844 0,3259
17:55:29 13,8795 13,8855 13,8825 0,3129
17:52:24 13,8932 13,8991 13,8962 0,4111
17:51:27 13,8886 13,8945 13,8916 0,3779
17:49:26 13,8918 13,8977 13,8948 0,4010
17:47:27 13,9076 13,9135 13,9106 0,5152
17:44:56 13,9210 13,9269 13,9240 0,6120
17:43:27 13,9210 13,9269 13,9240 0,6120
17:41:27 13,9158 13,9217 13,9188 0,5745
17:39:27 13,9173 13,9233 13,9203 0,5860
17:36:29 13,9373 13,9432 13,9403 0,7298
17:35:28 13,9255 13,9314 13,9285 0,6445
17:33:15 13,9203 13,9262 13,9233 0,6070
17:30:58 13,9205 13,9265 13,9235 0,6091
17:29:28 13,9208 13,9267 13,9238 0,6106
17:27:25 13,9190 13,9249 13,9220 0,5976
17:25:26 13,9218 13,9277 13,9248 0,6178
17:21:54 13,9187 13,9246 13,9217 0,5954
17:19:28 13,9222 13,9281 13,9252 0,6207
17:17:28 13,9235 13,9294 13,9265 0,6301
17:15:29 13,9188 13,9247 13,9218 0,5961
17:12:56 13,9179 13,9238 13,9209 0,5896
17:11:23 13,9189 13,9248 13,9219 0,5969
17:09:19 13,9256 13,9315 13,9286 0,6453
17:06:53 13,9288 13,9348 13,9318 0,6691
17:05:16 13,9302 13,9361 13,9332 0,6785
17:03:28 13,9315 13,9374 13,9345 0,6879
17:01:29 13,9302 13,9361 13,9332 0,6785
16:59:28 13,9313 13,9372 13,9343 0,6865
16:56:57 13,9273 13,9332 13,9303 0,6576
16:55:28 13,9219 13,9278 13,9249 0,6185
16:53:29 13,9235 13,9294 13,9265 0,6301
16:51:28 13,9351 13,9410 13,9381 0,7139
16:49:21 13,9445 13,9504 13,9475 0,7818
16:47:28 13,9498 13,9557 13,9528 0,8201
16:45:24 13,9584 13,9644 13,9614 0,8830
16:41:28 13,9600 13,9659 13,9630 0,8938
16:39:25 13,9687 13,9746 13,9717 0,9567
16:37:29 13,9627 13,9687 13,9657 0,9141
16:35:29 13,9625 13,9684 13,9655 0,9119
16:33:25 13,9590 13,9649 13,9620 0,8866
16:30:27 13,9581 13,9640 13,9611 0,8801
16:28:57 13,9579 13,9638 13,9609 0,8787
16:26:53 13,9682 13,9742 13,9712 0,9538
16:24:57 13,9629 13,9688 13,9659 0,9148
16:23:28 13,9660 13,9719 13,9690 0,9372
16:21:29 13,9658 13,9717 13,9688 0,9357
16:19:25 13,9643 13,9702 13,9673 0,9249
16:17:29 13,9583 13,9642 13,9613 0,8816
16:15:28 13,9618 13,9677 13,9648 0,9068
16:13:20 13,9601 13,9660 13,9631 0,8946
16:09:56 13,9408 13,9467 13,9438 0,7551
16:07:28 13,9400 13,9459 13,9430 0,7493
16:05:27 13,9590 13,9649 13,9620 0,8866
16:01:51 13,9551 13,9610 13,9581 0,8584
16:00:26 13,9482 13,9541 13,9512 0,8086


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A