#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jesteś zainteresowany mobilnym dowódem osobistym w telefonie?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 28.06.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
CHF/ZAR
15:49:28
13,5233 13,5294 13,5264 -0,2566 13,5612 13,4180 13,6149


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
15:49:28 13,5233 13,5294 13,5264 -0,2566
15:47:30 13,5273 13,5335 13,5304 -0,2271
15:45:30 13,5266 13,5328 13,5297 -0,2323
15:42:58 13,5304 13,5366 13,5335 -0,2043
15:41:30 13,5305 13,5367 13,5336 -0,2035
15:38:29 13,5252 13,5314 13,5283 -0,2426
15:37:14 13,5269 13,5331 13,5300 -0,2301
15:35:18 13,5143 13,5205 13,5174 -0,3230
15:33:29 13,4979 13,5041 13,5010 -0,4439
15:31:30 13,4996 13,5058 13,5027 -0,4314
15:29:55 13,4980 13,5042 13,5011 -0,4432
15:27:26 13,4939 13,5001 13,4970 -0,4734
15:25:26 13,5131 13,5193 13,5162 -0,3318
15:23:24 13,5032 13,5094 13,5063 -0,4048
15:21:58 13,5000 13,5062 13,5031 -0,4284
15:19:30 13,5006 13,5068 13,5037 -0,4240
15:16:30 13,5130 13,5192 13,5161 -0,3326
15:14:27 13,5063 13,5125 13,5094 -0,3820
15:13:28 13,5097 13,5159 13,5128 -0,3569
15:10:29 13,4971 13,5033 13,5002 -0,4498
15:09:28 13,4970 13,5032 13,5001 -0,4506
15:06:58 13,4969 13,5031 13,5000 -0,4513
15:04:58 13,4765 13,4827 13,4796 -0,6017
15:03:28 13,4722 13,4784 13,4753 -0,6334
15:01:27 13,4667 13,4729 13,4698 -0,6740
14:59:29 13,4718 13,4780 13,4749 -0,6364
14:57:28 13,4791 13,4853 13,4822 -0,5825
14:55:29 13,4786 13,4848 13,4817 -0,5862
14:53:22 13,4843 13,4905 13,4874 -0,5442
14:51:29 13,4859 13,4921 13,4890 -0,5324
14:48:58 13,4874 13,4935 13,4905 -0,5221
14:47:23 13,4861 13,4922 13,4892 -0,5309
14:45:22 13,4837 13,4899 13,4868 -0,5486
14:40:58 13,4893 13,4955 13,4924 -0,5073
14:38:59 13,4891 13,4953 13,4922 -0,5088
14:36:29 13,4768 13,4830 13,4799 -0,5995
14:34:28 13,4936 13,4998 13,4967 -0,4756
14:32:57 13,5043 13,5105 13,5074 -0,3967
14:29:54 13,4816 13,4878 13,4847 -0,5641
14:25:58 13,4742 13,4804 13,4773 -0,6187
14:21:58 13,4743 13,4805 13,4774 -0,6179
14:19:31 13,4533 13,4595 13,4564 -0,7728
14:18:10 13,4118 13,4180 13,4149 -1,0788
14:17:30 13,4994 13,5056 13,5025 -0,4329
14:15:25 13,5680 13,5742 13,5711 0,0730
14:13:28 13,5671 13,5733 13,5702 0,0664
14:11:30 13,5646 13,5707 13,5677 0,0472
14:09:28 13,5610 13,5672 13,5641 0,0214
14:07:29 13,5586 13,5648 13,5617 0,0037
14:04:57 13,5440 13,5502 13,5471 -0,1040
14:01:29 13,5464 13,5526 13,5495 -0,0863
13:59:27 13,5401 13,5463 13,5432 -0,1327
13:56:27 13,5395 13,5457 13,5426 -0,1372
13:55:19 13,5465 13,5527 13,5496 -0,0855
13:53:24 13,5467 13,5528 13,5498 -0,0848
13:49:28 13,5483 13,5545 13,5514 -0,0723
13:46:21 13,5536 13,5598 13,5567 -0,0332
13:45:29 13,5549 13,5611 13,5580 -0,0236
13:43:26 13,5424 13,5486 13,5455 -0,1158
13:40:29 13,5321 13,5382 13,5352 -0,1917
13:38:58 13,5348 13,5410 13,5379 -0,1718
13:37:25 13,5497 13,5559 13,5528 -0,0619
13:34:58 13,5503 13,5565 13,5534 -0,0575
13:33:28 13,5485 13,5547 13,5516 -0,0708
13:31:55 13,5498 13,5560 13,5529 -0,0612
13:29:27 13,5496 13,5557 13,5527 -0,0634
13:26:29 13,5606 13,5667 13,5637 0,0177
13:25:29 13,5593 13,5655 13,5624 0,0088
13:21:27 13,5635 13,5697 13,5666 0,0398
13:19:27 13,5604 13,5665 13,5635 0,0162
13:17:29 13,5727 13,5788 13,5758 0,1069
13:13:27 13,5595 13,5657 13,5626 0,0103
13:11:16 13,5596 13,5658 13,5627 0,0111
13:09:27 13,5657 13,5718 13,5688 0,0560
13:07:28 13,5565 13,5627 13,5596 -0,0118
13:02:57 13,5443 13,5505 13,5474 -0,1018
13:01:58 13,5433 13,5495 13,5464 -0,1091
12:59:26 13,5358 13,5420 13,5389 -0,1644
12:56:24 13,5408 13,5469 13,5439 -0,1283
12:55:29 13,5414 13,5475 13,5445 -0,1231
12:53:56 13,5412 13,5474 13,5443 -0,1246
12:51:21 13,5417 13,5479 13,5448 -0,1209
12:48:26 13,5406 13,5467 13,5437 -0,1298
12:47:28 13,5442 13,5503 13,5473 -0,1032
12:45:29 13,5437 13,5499 13,5468 -0,1062
12:43:29 13,5569 13,5630 13,5600 -0,0088
12:41:55 13,5600 13,5662 13,5631 0,0140
12:39:28 13,5662 13,5724 13,5693 0,0597
12:37:28 13,5676 13,5738 13,5707 0,0701
12:34:58 13,5692 13,5754 13,5723 0,0819
12:33:29 13,5716 13,5778 13,5747 0,0995
12:30:56 13,5668 13,5730 13,5699 0,0642
12:28:53 13,5736 13,5798 13,5767 0,1143
12:26:55 13,5707 13,5769 13,5738 0,0929
12:25:29 13,5707 13,5769 13,5738 0,0929
12:23:20 13,5647 13,5709 13,5678 0,0487
12:21:29 13,5568 13,5629 13,5599 -0,0096
12:18:30 13,5499 13,5561 13,5530 -0,0605
12:16:21 13,5400 13,5462 13,5431 -0,1335
12:15:24 13,5393 13,5455 13,5424 -0,1386
12:12:59 13,5374 13,5435 13,5405 -0,1534
12:10:29 13,5247 13,5309 13,5278 -0,2463
12:08:56 13,5290 13,5352 13,5321 -0,2146
12:07:29 13,5377 13,5439 13,5408 -0,1504
12:03:57 13,5339 13,5401 13,5370 -0,1785
12:01:24 13,5338 13,5400 13,5369 -0,1792
11:59:28 13,5376 13,5438 13,5407 -0,1512
11:57:29 13,5225 13,5287 13,5256 -0,2625
11:54:58 13,5331 13,5393 13,5362 -0,1843
11:53:30 13,5263 13,5325 13,5294 -0,2345
11:51:24 13,5235 13,5296 13,5266 -0,2559
11:49:30 13,5187 13,5249 13,5218 -0,2905
11:47:29 13,5230 13,5292 13,5261 -0,2588
11:45:25 13,5327 13,5388 13,5358 -0,1880
11:43:29 13,5397 13,5459 13,5428 -0,1357
11:40:57 13,5364 13,5426 13,5395 -0,1600
11:38:57 13,5375 13,5437 13,5406 -0,1519
11:37:27 13,5457 13,5519 13,5488 -0,0914
11:35:29 13,5502 13,5564 13,5533 -0,0583
11:32:55 13,5507 13,5569 13,5538 -0,0546
11:31:27 13,5511 13,5573 13,5542 -0,0516
11:28:56 13,5535 13,5597 13,5566 -0,0339
11:27:27 13,5582 13,5644 13,5613 0,0007
11:25:24 13,5589 13,5651 13,5620 0,0059
11:23:22 13,5621 13,5683 13,5652 0,0295
11:20:28 13,5650 13,5711 13,5681 0,0501
11:19:29 13,5683 13,5745 13,5714 0,0752
11:17:29 13,5768 13,5829 13,5799 0,1372
11:15:58 13,5535 13,5597 13,5566 -0,0339
11:13:26 13,5389 13,5451 13,5420 -0,1416
11:11:26 13,5393 13,5454 13,5424 -0,1394
11:09:28 13,5399 13,5461 13,5430 -0,1342
11:07:28 13,5400 13,5461 13,5431 -0,1342
11:05:29 13,5384 13,5445 13,5415 -0,1460
11:03:29 13,5353 13,5415 13,5384 -0,1681
10:59:58 13,5301 13,5363 13,5332 -0,2065
10:57:29 13,5324 13,5386 13,5355 -0,1895
10:55:29 13,5299 13,5361 13,5330 -0,2079
10:53:29 13,5399 13,5460 13,5430 -0,1349
10:51:29 13,5321 13,5383 13,5352 -0,1917
10:48:53 13,5333 13,5395 13,5364 -0,1829
10:47:27 13,5364 13,5425 13,5395 -0,1608
10:45:25 13,5390 13,5452 13,5421 -0,1408
10:43:28 13,5416 13,5478 13,5447 -0,1217
10:40:28 13,5366 13,5428 13,5397 -0,1585
10:39:29 13,5405 13,5467 13,5436 -0,1298
10:36:58 13,5488 13,5550 13,5519 -0,0686
10:35:29 13,5478 13,5540 13,5509 -0,0760
10:33:29 13,5495 13,5557 13,5526 -0,0634
10:29:58 13,5558 13,5620 13,5589 -0,0170
10:26:29 13,5553 13,5615 13,5584 -0,0206
10:24:56 13,5503 13,5564 13,5534 -0,0575
10:23:29 13,5508 13,5570 13,5539 -0,0538
10:20:57 13,5542 13,5604 13,5573 -0,0288
10:19:30 13,5482 13,5544 13,5513 -0,0730
10:16:57 13,5355 13,5417 13,5386 -0,1667
10:14:29 13,5542 13,5604 13,5573 -0,0288
10:13:29 13,5522 13,5584 13,5553 -0,0435
10:11:58 13,5687 13,5749 13,5718 0,0782
10:09:29 13,5675 13,5737 13,5706 0,0693
10:06:59 13,5684 13,5746 13,5715 0,0760
10:03:58 13,5708 13,5770 13,5739 0,0936
10:01:28 13,5708 13,5769 13,5739 0,0929
09:58:29 13,5580 13,5642 13,5611 -0,0007
09:57:59 13,5549 13,5610 13,5580 -0,0243
09:54:29 13,5750 13,5812 13,5781 0,1246
09:53:27 13,5789 13,5851 13,5820 0,1534
09:51:29 13,5758 13,5820 13,5789 0,1305


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A