#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy segregacja śmieci powinna obniżyć cenę oodbioru odpadów?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 23.03.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
CHF/ZAR
13:18:27
12,5900 12,5963 12,5932 -0,6148 12,6711 12,5920 12,6770


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
13:18:27 12,5900 12,5963 12,5932 -0,6148
13:16:39 12,6038 12,6101 12,6070 -0,5059
13:15:27 12,6073 12,6136 12,6105 -0,4783
13:13:23 12,6027 12,6089 12,6058 -0,5146
13:11:26 12,6035 12,6097 12,6066 -0,5082
13:09:28 12,5922 12,5984 12,5953 -0,5974
13:07:28 12,5945 12,6007 12,5976 -0,5801
13:04:56 12,5929 12,5992 12,5961 -0,5919
13:03:27 12,5926 12,5989 12,5957 -0,5943
12:59:58 12,5928 12,5991 12,5960 -0,5927
12:56:57 12,6022 12,6085 12,6054 -0,5185
12:54:55 12,5976 12,6039 12,6008 -0,5548
12:53:29 12,5982 12,6045 12,6014 -0,5501
12:51:26 12,5901 12,5963 12,5932 -0,6148
12:49:23 12,5962 12,6025 12,5994 -0,5659
12:47:23 12,6017 12,6080 12,6048 -0,5225
12:45:26 12,6074 12,6136 12,6105 -0,4775
12:43:28 12,6133 12,6196 12,6165 -0,4309
12:40:56 12,6139 12,6202 12,6170 -0,4262
12:39:27 12,6150 12,6212 12,6181 -0,4183
12:37:09 12,6208 12,6271 12,6240 -0,3717
12:35:25 12,6188 12,6251 12,6220 -0,3875
12:32:58 12,6179 12,6242 12,6211 -0,3946
12:31:27 12,6157 12,6220 12,6189 -0,4120
12:29:27 12,6142 12,6205 12,6174 -0,4238
12:26:27 12,6084 12,6146 12,6115 -0,4704
12:25:28 12,6087 12,6149 12,6118 -0,4680
12:23:28 12,6131 12,6193 12,6162 -0,4325
12:21:25 12,6209 12,6271 12,6240 -0,3709
12:18:26 12,6222 12,6285 12,6254 -0,3607
12:15:53 12,6185 12,6247 12,6216 -0,3907
12:12:53 12,6181 12,6244 12,6213 -0,3930
12:11:25 12,6165 12,6227 12,6196 -0,4057
12:06:55 12,6224 12,6287 12,6256 -0,3591
12:04:57 12,6213 12,6275 12,6244 -0,3686
12:03:14 12,6189 12,6252 12,6221 -0,3867
12:01:25 12,6230 12,6293 12,6261 -0,3544
11:58:57 12,6270 12,6333 12,6302 -0,3228
11:57:26 12,6283 12,6346 12,6315 -0,3125
11:55:22 12,6381 12,6443 12,6412 -0,2352
11:53:29 12,6364 12,6427 12,6396 -0,2486
11:51:16 12,6376 12,6438 12,6407 -0,2391
11:49:29 12,6338 12,6401 12,6370 -0,2691
11:47:27 12,6370 12,6432 12,6401 -0,2439
11:44:56 12,6316 12,6378 12,6347 -0,2865
11:42:25 12,6396 12,6458 12,6427 -0,2233
11:41:29 12,6486 12,6549 12,6518 -0,1523
11:38:28 12,6482 12,6545 12,6514 -0,1555
11:37:26 12,6503 12,6565 12,6534 -0,1389
11:35:56 12,6525 12,6587 12,6556 -0,1223
11:33:28 12,6588 12,6651 12,6620 -0,0718
11:29:50 12,6602 12,6664 12,6633 -0,0616
11:27:24 12,6549 12,6611 12,6580 -0,1026
11:25:26 12,6530 12,6592 12,6561 -0,1184
11:23:55 12,6543 12,6606 12,6575 -0,1073
11:20:28 12,6536 12,6599 12,6568 -0,1129
11:19:27 12,6577 12,6640 12,6609 -0,0805
11:17:28 12,6599 12,6661 12,6630 -0,0639
11:14:52 12,6587 12,6649 12,6618 -0,0726
11:13:28 12,6561 12,6624 12,6593 -0,0931
11:11:30 12,6605 12,6667 12,6636 -0,0592
11:09:27 12,6553 12,6616 12,6585 -0,0994
11:06:59 12,6569 12,6632 12,6601 -0,0868
11:05:29 12,6569 12,6631 12,6600 -0,0876
11:03:27 12,6591 12,6653 12,6622 -0,0702
11:01:29 12,6572 12,6634 12,6603 -0,0852
10:59:30 12,6564 12,6626 12,6595 -0,0915
10:57:30 12,6515 12,6578 12,6547 -0,1294
10:55:59 12,6496 12,6558 12,6527 -0,1452
10:53:27 12,6504 12,6567 12,6535 -0,1381
10:51:29 12,6541 12,6604 12,6573 -0,1089
10:49:28 12,6584 12,6646 12,6615 -0,0750
10:47:58 12,6618 12,6680 12,6649 -0,0481
10:45:28 12,6613 12,6675 12,6644 -0,0529
10:43:25 12,6585 12,6647 12,6616 -0,0750
10:41:24 12,6584 12,6647 12,6616 -0,0750
10:38:30 12,6558 12,6621 12,6590 -0,0955
10:37:26 12,6582 12,6644 12,6613 -0,0766
10:35:28 12,6414 12,6476 12,6445 -0,2091
10:32:28 12,6487 12,6550 12,6519 -0,1515
10:31:24 12,6444 12,6507 12,6475 -0,1855
10:29:24 12,6452 12,6514 12,6483 -0,1791
10:27:29 12,6464 12,6526 12,6495 -0,1705
10:24:28 12,6491 12,6554 12,6523 -0,1484
10:23:18 12,6471 12,6533 12,6502 -0,1649
10:21:26 12,6493 12,6555 12,6524 -0,1468
10:18:28 12,6598 12,6660 12,6629 -0,0647
10:16:59 12,6596 12,6658 12,6627 -0,0663
10:15:29 12,6658 12,6720 12,6689 -0,0166
10:12:27 12,6770 12,6832 12,6801 0,0718
10:10:55 12,6710 12,6773 12,6742 0,0245
10:09:28 12,6688 12,6751 12,6719 0,0071
10:07:30 12,6680 12,6742 12,6711 0,0008
10:05:30 12,6612 12,6675 12,6643 -0,0529
10:02:29 12,6618 12,6680 12,6649 -0,0489
10:01:58 12,6573 12,6635 12,6604 -0,0844
09:59:25 12,6464 12,6527 12,6496 -0,1697
09:57:28 12,6414 12,6477 12,6446 -0,2091
09:55:28 12,6453 12,6515 12,6484 -0,1784
09:53:26 12,6417 12,6480 12,6449 -0,2068
09:50:40 12,6419 12,6482 12,6451 -0,2052
09:49:21 12,6432 12,6494 12,6463 -0,1957
09:47:25 12,6408 12,6471 12,6440 -0,2139
09:45:29 12,6399 12,6462 12,6431 -0,2210
09:43:30 12,6402 12,6464 12,6433 -0,2194
09:40:30 12,6359 12,6421 12,6390 -0,2533
09:39:23 12,6333 12,6395 12,6364 -0,2731
09:36:26 12,6330 12,6392 12,6361 -0,2762
09:35:29 12,6315 12,6377 12,6346 -0,2881
09:33:30 12,6280 12,6343 12,6312 -0,3149
09:31:22 12,6361 12,6424 12,6393 -0,2510
09:27:58 12,6428 12,6491 12,6459 -0,1981
09:24:55 12,6476 12,6539 12,6508 -0,1602
09:22:58 12,6416 12,6478 12,6447 -0,2076
09:21:29 12,6383 12,6445 12,6414 -0,2336
09:18:27 12,6435 12,6498 12,6467 -0,1926
09:16:26 12,6505 12,6567 12,6536 -0,1373
09:15:30 12,6541 12,6603 12,6572 -0,1089
09:13:26 12,6541 12,6603 12,6572 -0,1089
09:11:29 12,6465 12,6528 12,6497 -0,1689
09:08:28 12,6405 12,6467 12,6436 -0,2162
09:06:30 12,6364 12,6426 12,6395 -0,2494
09:04:59 12,6397 12,6460 12,6428 -0,2226
09:03:25 12,6388 12,6450 12,6419 -0,2297
09:01:29 12,6322 12,6384 12,6353 -0,2817
08:58:29 12,6361 12,6424 12,6393 -0,2510
08:57:27 12,6332 12,6394 12,6363 -0,2746
08:55:29 12,6275 12,6337 12,6306 -0,3188
08:52:29 12,6226 12,6289 12,6258 -0,3575
08:51:26 12,6196 12,6258 12,6227 -0,3820
08:48:59 12,6166 12,6228 12,6197 -0,4049
08:46:25 12,6266 12,6328 12,6297 -0,3267
08:45:24 12,6322 12,6385 12,6353 -0,2817
08:43:30 12,6255 12,6318 12,6287 -0,3346
08:41:30 12,6218 12,6281 12,6250 -0,3638
08:38:24 12,6257 12,6320 12,6289 -0,3330
08:37:29 12,6294 12,6356 12,6325 -0,3046
08:35:30 12,6285 12,6347 12,6316 -0,3109
08:33:30 12,6281 12,6344 12,6313 -0,3141
08:31:29 12,6194 12,6257 12,6226 -0,3828
08:29:28 12,6163 12,6226 12,6195 -0,4072
08:27:24 12,6154 12,6216 12,6185 -0,4143
08:25:28 12,6162 12,6224 12,6193 -0,4080
08:22:59 12,6304 12,6367 12,6336 -0,2960
08:21:27 12,6299 12,6361 12,6330 -0,2999
08:18:57 12,6324 12,6387 12,6356 -0,2802
08:17:24 12,6302 12,6365 12,6334 -0,2975
08:14:57 12,6269 12,6331 12,6300 -0,3244
08:13:29 12,6255 12,6317 12,6286 -0,3354
08:10:51 12,6235 12,6298 12,6267 -0,3504
08:08:17 12,6370 12,6432 12,6401 -0,2439
08:06:59 12,6415 12,6477 12,6446 -0,2091
08:04:29 12,6396 12,6459 12,6428 -0,2233
08:03:28 12,6386 12,6448 12,6417 -0,2312
08:01:28 12,6406 12,6469 12,6438 -0,2155
07:58:57 12,6417 12,6479 12,6448 -0,2068
07:57:05 12,6321 12,6535 12,6428 -0,2226
07:54:27 12,6350 12,6564 12,6457 -0,1997
07:52:59 12,6361 12,6575 12,6468 -0,1918
07:51:21 12,6358 12,6572 12,6465 -0,1934
07:49:26 12,6352 12,6565 12,6459 -0,1989
07:47:12 12,6335 12,6549 12,6442 -0,2115
07:45:57 12,6331 12,6545 12,6438 -0,2147
07:42:29 12,6334 12,6548 12,6441 -0,2123
07:41:24 12,6358 12,6572 12,6465 -0,1934
07:39:30 12,6380 12,6593 12,6487 -0,1768
07:36:29 12,6379 12,6593 12,6486 -0,1776
07:34:56 12,6349 12,6562 12,6456 -0,2012
07:33:15 12,6310 12,6524 12,6417 -0,2320
07:31:00 12,6305 12,6519 12,6412 -0,2352
07:29:50 12,6313 12,6527 12,6420 -0,2297
07:27:27 12,6307 12,6521 12,6414 -0,2336
07:24:58 12,6291 12,6505 12,6398 -0,2462
07:23:26 12,6289 12,6503 12,6396 -0,2478
07:20:59 12,6323 12,6537 12,6430 -0,2210


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A