#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy program Rodzina 500+ okazał się sukcesem?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 24.04.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
CHF/ZAR
13:17:19
13,0529 13,0590 13,0560 -0,1881 13,0806 12,9560 13,0962


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
13:17:19 13,0529 13,0590 13,0560 -0,1881
13:14:58 13,0459 13,0520 13,0490 -0,2416
13:13:21 13,0398 13,0459 13,0429 -0,2890
13:11:56 13,0319 13,0380 13,0350 -0,3486
13:09:22 13,0255 13,0316 13,0285 -0,3983
13:07:28 13,0181 13,0242 13,0212 -0,4541
13:05:24 13,0177 13,0238 13,0208 -0,4579
13:02:57 13,0236 13,0297 13,0267 -0,4121
13:00:28 13,0117 13,0178 13,0148 -0,5030
12:59:24 13,0105 13,0167 13,0136 -0,5122
12:57:25 13,0128 13,0189 13,0159 -0,4946
12:55:21 13,0116 13,0177 13,0147 -0,5038
12:53:29 13,0110 13,0172 13,0141 -0,5084
12:51:24 13,0164 13,0225 13,0195 -0,4679
12:49:22 13,0094 13,0156 13,0125 -0,5206
12:47:25 13,0087 13,0148 13,0117 -0,5260
12:45:28 13,0086 13,0148 13,0117 -0,5267
12:43:28 13,0084 13,0146 13,0115 -0,5283
12:39:57 12,9978 13,0039 13,0009 -0,6093
12:37:20 12,9946 13,0007 12,9977 -0,6338
12:35:25 12,9997 13,0058 13,0028 -0,5948
12:32:57 12,9919 12,9980 12,9950 -0,6544
12:31:22 12,9908 12,9969 12,9939 -0,6628
12:28:57 12,9928 12,9990 12,9959 -0,6475
12:27:27 12,9925 12,9986 12,9956 -0,6506
12:25:29 12,9965 13,0027 12,9996 -0,6192
12:23:56 12,9931 12,9992 12,9962 -0,6460
12:21:28 12,9983 13,0044 13,0014 -0,6055
12:19:27 12,9976 13,0037 13,0007 -0,6108
12:16:55 13,0012 13,0074 13,0043 -0,5833
12:14:56 13,0054 13,0115 13,0085 -0,5512
12:13:23 13,0103 13,0165 13,0134 -0,5137
12:11:27 13,0089 13,0150 13,0120 -0,5244
12:09:25 13,0093 13,0154 13,0124 -0,5214
12:06:58 13,0044 13,0105 13,0075 -0,5588
12:05:28 13,0043 13,0105 13,0074 -0,5596
12:03:57 13,0042 13,0103 13,0073 -0,5604
12:00:51 13,0094 13,0155 13,0125 -0,5214
11:59:26 13,0120 13,0181 13,0151 -0,5007
11:57:27 13,0170 13,0232 13,0201 -0,4625
11:54:57 12,9983 13,0045 13,0014 -0,6055
11:53:28 12,9951 13,0013 12,9982 -0,6299
11:50:28 12,9842 12,9903 12,9873 -0,7133
11:49:27 12,9829 12,9890 12,9860 -0,7232
11:46:57 12,9940 13,0002 12,9971 -0,6383
11:45:35 12,9969 13,0030 13,0000 -0,6162
11:43:25 12,9931 12,9992 12,9962 -0,6452
11:41:24 12,9900 12,9961 12,9931 -0,6689
11:38:57 12,9800 12,9861 12,9831 -0,7454
11:37:26 12,9805 12,9867 12,9836 -0,7416
11:34:55 12,9752 12,9813 12,9782 -0,7828
11:33:26 12,9723 12,9785 12,9754 -0,8042
11:31:27 12,9629 12,9690 12,9660 -0,8761
11:29:28 12,9667 12,9728 12,9698 -0,8478
11:27:16 12,9647 12,9708 12,9678 -0,8623
11:25:21 12,9642 12,9704 12,9673 -0,8662
11:22:58 12,9671 12,9732 12,9702 -0,8440
11:21:23 12,9609 12,9671 12,9640 -0,8914
11:18:45 12,9590 12,9652 12,9621 -0,9059
11:17:28 12,9603 12,9665 12,9634 -0,8960
11:15:24 12,9667 12,9729 12,9698 -0,8471
11:12:23 12,9538 12,9600 12,9569 -0,9457
11:11:25 12,9580 12,9642 12,9611 -0,9136
11:08:51 12,9535 12,9597 12,9566 -0,9480
11:07:28 12,9523 12,9585 12,9554 -0,9571
11:05:24 12,9693 12,9754 12,9724 -0,8279
11:03:24 12,9786 12,9848 12,9817 -0,7561
11:01:10 12,9665 12,9727 12,9696 -0,8486
10:58:54 12,9498 12,9560 12,9529 -0,9763
10:56:57 12,9575 12,9636 12,9606 -0,9174
10:55:27 12,9616 12,9678 12,9647 -0,8860
10:53:29 12,9531 12,9593 12,9562 -0,9510
10:51:58 12,9567 12,9628 12,9598 -0,9235
10:49:26 12,9650 12,9712 12,9681 -0,8601
10:46:27 12,9682 12,9743 12,9713 -0,8356
10:45:25 12,9689 12,9750 12,9720 -0,8302
10:43:57 12,9560 12,9621 12,9591 -0,9289
10:41:24 12,9683 12,9745 12,9714 -0,8348
10:39:21 12,9655 12,9717 12,9686 -0,8562
10:37:29 12,9657 12,9718 12,9688 -0,8555
10:35:56 12,9650 12,9711 12,9681 -0,8601
10:33:28 12,9591 12,9653 12,9622 -0,9052
10:30:56 12,9638 12,9699 12,9669 -0,8700
10:29:23 12,9677 12,9739 12,9708 -0,8394
10:26:28 12,9826 12,9887 12,9857 -0,7255
10:25:27 12,9928 12,9990 12,9959 -0,6475
10:23:28 12,9924 12,9985 12,9955 -0,6506
10:20:24 13,0122 13,0183 13,0153 -0,4992
10:19:46 13,0107 13,0168 13,0138 -0,5107
10:17:21 13,0022 13,0084 13,0053 -0,5757
10:15:25 13,0097 13,0158 13,0128 -0,5191
10:13:28 13,0158 13,0220 13,0189 -0,4717
10:11:28 13,0191 13,0253 13,0222 -0,4465
10:09:28 13,0184 13,0245 13,0215 -0,4518
10:07:29 13,0111 13,0172 13,0142 -0,5076
10:05:24 13,0149 13,0210 13,0180 -0,4786
10:03:23 13,0101 13,0162 13,0132 -0,5153
09:59:58 12,9955 13,0016 12,9986 -0,6269
09:57:25 12,9994 13,0055 13,0025 -0,5971
09:55:20 13,0016 13,0077 13,0047 -0,5803
09:53:26 13,0105 13,0167 13,0136 -0,5122
09:51:47 13,0061 13,0122 13,0092 -0,5466
09:49:26 13,0033 13,0094 13,0064 -0,5673
09:46:55 12,9870 12,9931 12,9901 -0,6919
09:45:29 12,9925 12,9986 12,9956 -0,6506
09:43:25 12,9927 12,9988 12,9957 -0,6491
09:41:27 13,0029 13,0090 13,0060 -0,5711
09:38:54 13,0134 13,0195 13,0165 -0,4900
09:37:27 13,0228 13,0289 13,0259 -0,4182
09:35:28 13,0217 13,0278 13,0247 -0,4273
09:33:55 13,0285 13,0346 13,0316 -0,3746
09:31:28 13,0216 13,0277 13,0247 -0,4274
09:29:56 13,0178 13,0239 13,0209 -0,4564
09:27:27 13,0169 13,0230 13,0200 -0,4633
09:25:27 13,0221 13,0282 13,0252 -0,4235
09:23:27 13,0430 13,0491 13,0460 -0,2645
09:21:23 13,0358 13,0420 13,0389 -0,3188
09:19:28 13,0392 13,0453 13,0422 -0,2936
09:17:26 13,0524 13,0585 13,0555 -0,1919
09:15:29 13,0461 13,0522 13,0491 -0,2401
09:13:28 13,0520 13,0581 13,0551 -0,1949
09:11:29 13,0459 13,0520 13,0490 -0,2423
09:09:23 13,0326 13,0387 13,0357 -0,3440
09:07:29 13,0264 13,0325 13,0295 -0,3914
09:05:29 13,0151 13,0212 13,0182 -0,4778
09:03:28 13,0257 13,0318 13,0288 -0,3960
09:01:29 13,0334 13,0395 13,0365 -0,3379
08:59:28 13,0256 13,0317 13,0287 -0,3968
08:57:54 13,0339 13,0401 13,0370 -0,3333
08:55:29 13,0606 13,0667 13,0637 -0,1292
08:53:24 13,0556 13,0617 13,0587 -0,1674
08:50:57 13,0486 13,0547 13,0517 -0,2217
08:48:54 13,0340 13,0402 13,0371 -0,3326
08:45:28 13,0259 13,0320 13,0290 -0,3945
08:43:53 13,0201 13,0262 13,0232 -0,4396
08:41:29 13,0238 13,0300 13,0269 -0,4105
08:39:29 13,0277 13,0339 13,0308 -0,3807
08:37:25 13,0293 13,0354 13,0323 -0,3692
08:35:27 13,0287 13,0348 13,0318 -0,3731
08:33:28 13,0282 13,0343 13,0313 -0,3777
08:30:57 13,0230 13,0291 13,0261 -0,4166
08:29:28 13,0284 13,0346 13,0315 -0,3754
08:27:24 13,0263 13,0324 13,0294 -0,3922
08:25:24 13,0227 13,0289 13,0258 -0,4189
08:23:28 13,0232 13,0293 13,0262 -0,4151
08:18:57 13,0178 13,0239 13,0209 -0,4564
08:17:27 13,0106 13,0167 13,0137 -0,5114
08:15:29 13,0071 13,0132 13,0102 -0,5382
08:13:25 13,0013 13,0074 13,0044 -0,5825
08:11:29 13,0095 13,0156 13,0125 -0,5199
08:09:27 13,0056 13,0117 13,0087 -0,5504
08:07:27 13,0078 13,0139 13,0109 -0,5329
08:05:28 13,0161 13,0223 13,0192 -0,4694
08:03:28 13,0296 13,0357 13,0327 -0,3662
08:00:57 13,0286 13,0347 13,0317 -0,3738
07:58:57 13,0364 13,0426 13,0395 -0,3142
07:57:28 13,0388 13,0449 13,0419 -0,2959
07:55:29 13,0350 13,0562 13,0456 -0,2676
07:53:27 13,0291 13,0503 13,0397 -0,3127
07:51:28 13,0316 13,0528 13,0422 -0,2936
07:49:28 13,0307 13,0518 13,0413 -0,3012
07:46:57 13,0262 13,0474 13,0368 -0,3348
07:45:11 13,0230 13,0442 13,0336 -0,3593
07:43:26 13,0281 13,0493 13,0387 -0,3203
07:41:28 13,0268 13,0479 13,0374 -0,3310
07:38:58 13,0232 13,0444 13,0338 -0,3578
07:37:29 13,0260 13,0471 13,0366 -0,3371
07:35:26 13,0295 13,0506 13,0401 -0,3104
07:33:26 13,0285 13,0497 13,0391 -0,3173
07:31:28 13,0288 13,0500 13,0394 -0,3150
07:29:27 13,0274 13,0485 13,0380 -0,3257
07:26:52 13,0270 13,0482 13,0376 -0,3287
07:25:12 13,0318 13,0529 13,0423 -0,2920
07:23:24 13,0349 13,0560 13,0454 -0,2683
07:21:27 13,0437 13,0649 13,0543 -0,2011
07:19:29 13,0443 13,0655 13,0549 -0,1965


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A