CHF/ZAR
-
NOTOWANIA CHF/ZAR
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 10:55:51 20,8292 20,8533 20,8413 -0,11% 10:54:20 20,8360 20,8611 20,8486 -0,08% 10:52:21 20,8332 20,8595 20,8464 -0,09% 10:50:06 20,8288 20,8544 20,8416 -0,11% 10:48:06 20,8178 20,8410 20,8294 -0,17% 10:46:06 20,8174 20,8417 20,8296 -0,17% 10:43:50 20,8163 20,8382 20,8273 -0,18% 10:41:50 20,8282 20,8518 20,8400 -0,12% 10:40:20 20,8316 20,8574 20,8445 -0,10% 10:38:20 20,8220 20,8462 20,8341 -0,15% 10:36:05 20,8340 20,8582 20,8461 -0,09% 10:34:05 20,8332 20,8584 20,8458 -0,09% 10:32:05 20,8347 20,8587 20,8467 -0,09% 10:29:50 20,8380 20,8602 20,8491 -0,08% 10:27:50 20,8509 20,8757 20,8633 -0,01% 10:26:20 20,8515 20,8754 20,8635 -0,01% 10:24:20 20,8560 20,8794 20,8677 0,01% 10:22:05 20,8603 20,8833 20,8718 0,03% 10:20:05 20,8567 20,8824 20,8696 0,02% 10:18:05 20,8621 20,8883 20,8752 0,05% 10:15:50 20,8507 20,8765 20,8636 -0,01% 10:13:50 20,8461 20,8712 20,8587 -0,03% 10:12:20 20,8444 20,8690 20,8567 -0,04% 10:10:19 20,8579 20,8835 20,8707 0,03% 10:08:04 20,8473 20,8697 20,8585 -0,03% 10:06:04 20,8393 20,8652 20,8523 -0,06% 10:04:04 20,8304 20,8548 20,8426 -0,11% 10:02:04 20,8409 20,8668 20,8539 -0,05% 09:59:48 20,8408 20,8660 20,8534 -0,06% 09:58:19 20,8413 20,8656 20,8535 -0,05% 09:56:19 20,8331 20,8583 20,8457 -0,09% 09:54:19 20,8330 20,8586 20,8458 -0,09% 09:52:03 20,8357 20,8619 20,8488 -0,08% 09:50:03 20,8534 20,8765 20,8650 0,00% 09:48:04 20,8618 20,8869 20,8744 0,05% 09:45:48 20,8544 20,8781 20,8663 0,01% 09:43:49 20,8498 20,8713 20,8606 -0,02% 09:42:18 20,8504 20,8717 20,8611 -0,02% 09:40:18 20,8560 20,8801 20,8681 0,02% 09:38:04 20,8593 20,8821 20,8707 0,03% 09:36:03 20,8762 20,8980 20,8871 0,11% 09:34:03 20,8667 20,8923 20,8795 0,07% 09:32:03 20,8661 20,8910 20,8786 0,07% 09:29:48 20,8803 20,9035 20,8919 0,13% 09:28:18 20,8811 20,9039 20,8925 0,13% 09:26:18 20,8891 20,9128 20,9010 0,17% 09:24:18 20,8998 20,9227 20,9113 0,22% 09:22:03 20,8913 20,9153 20,9033 0,18% 09:20:03 20,8846 20,9089 20,8968 0,15% 09:18:01 20,8895 20,9116 20,9006 0,17%