CHF/ZAR
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 15:40:04 20,9320 20,9648 20,9484 -0,22% 15:37:49 20,9329 20,9660 20,9495 -0,22% 15:36:18 20,9333 20,9636 20,9485 -0,22% 15:34:18 20,9320 20,9597 20,9459 -0,23% 15:32:19 20,9326 20,9616 20,9471 -0,23% 15:30:04 20,9334 20,9628 20,9481 -0,22% 15:28:02 20,9326 20,9621 20,9474 -0,23% 15:26:03 20,9325 20,9625 20,9475 -0,23% 15:23:49 20,9338 20,9610 20,9474 -0,23% 15:21:49 20,9367 20,9603 20,9485 -0,22% 15:20:19 20,9345 20,9587 20,9466 -0,23% 15:18:19 20,9351 20,9583 20,9467 -0,23% 15:16:04 20,9217 20,9543 20,9380 -0,27% 15:14:04 20,9285 20,9568 20,9427 -0,25% 15:12:04 20,9300 20,9585 20,9443 -0,24% 15:10:03 20,9295 20,9600 20,9448 -0,24% 15:07:48 20,9295 20,9606 20,9451 -0,24% 15:06:16 20,9293 20,9617 20,9455 -0,24% 15:04:14 20,9291 20,9620 20,9456 -0,23% 15:02:18 20,9287 20,9634 20,9461 -0,23% 15:00:02 20,9269 20,9600 20,9435 -0,25% 14:58:02 20,9214 20,9579 20,9397 -0,26% 14:56:02 20,9209 20,9556 20,9383 -0,27% 14:53:47 20,9217 20,9577 20,9397 -0,26% 14:52:17 20,9191 20,9558 20,9375 -0,27% 14:50:17 20,9231 20,9559 20,9395 -0,26% 14:48:17 20,9233 20,9563 20,9398 -0,26% 14:46:02 20,9230 20,9573 20,9402 -0,26% 14:44:00 20,9226 20,9565 20,9396 -0,26% 14:41:57 20,9225 20,9597 20,9411 -0,26% 14:39:44 20,9219 20,9571 20,9395 -0,26% 14:38:16 20,9257 20,9574 20,9416 -0,25% 14:36:16 20,9272 20,9536 20,9404 -0,26% 14:34:16 20,9276 20,9534 20,9405 -0,26% 14:32:02 20,9256 20,9562 20,9409 -0,26% 14:30:01 20,9275 20,9585 20,9430 -0,25% 14:28:00 20,9365 20,9643 20,9504 -0,21% 14:25:46 20,9341 20,9624 20,9483 -0,22% 14:24:16 20,9336 20,9622 20,9479 -0,22% 14:22:13 20,9327 20,9626 20,9477 -0,22% 14:20:15 20,9339 20,9660 20,9500 -0,21% 14:18:00 20,9323 20,9610 20,9467 -0,23% 14:16:00 20,9328 20,9609 20,9469 -0,23% 14:14:00 20,9314 20,9595 20,9455 -0,24% 14:12:00 20,9297 20,9601 20,9449 -0,24% 14:10:16 20,9295 20,9590 20,9443 -0,24% 14:08:14 20,9311 20,9607 20,9459 -0,23% 14:06:15 20,9302 20,9599 20,9451 -0,24% 14:04:01 20,9325 20,9621 20,9473 -0,23% 14:02:01 20,9313 20,9630 20,9472 -0,23%