CHF/ZAR
-
NOTOWANIA CHF/ZAR
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 11:58:16 21,1022 21,1252 21,1137 0,33% 11:56:16 21,1023 21,1254 21,1139 0,33% 11:54:13 21,1050 21,1279 21,1165 0,34% 11:52:01 21,1064 21,1281 21,1173 0,35% 11:50:00 21,1021 21,1249 21,1135 0,33% 11:48:01 21,0866 21,1099 21,0983 0,26% 11:46:00 21,0905 21,1138 21,1022 0,28% 11:43:45 21,0847 21,1081 21,0964 0,25% 11:42:14 21,0935 21,1165 21,1050 0,29% 11:40:07 21,0958 21,1192 21,1075 0,30% 11:38:15 21,0989 21,1216 21,1103 0,31% 11:36:00 21,1063 21,1295 21,1179 0,35% 11:34:00 21,1024 21,1253 21,1139 0,33% 11:32:00 21,1082 21,1292 21,1187 0,35% 11:30:00 21,1104 21,1327 21,1216 0,37% 11:28:15 21,1070 21,1285 21,1178 0,35% 11:26:14 21,1138 21,1362 21,1250 0,38% 11:24:14 21,1217 21,1446 21,1332 0,42% 11:21:59 21,1167 21,1390 21,1279 0,40% 11:19:59 21,1075 21,1305 21,1190 0,36% 11:17:59 21,1094 21,1308 21,1201 0,36% 11:15:58 21,1010 21,1246 21,1128 0,33% 11:14:08 21,0920 21,1136 21,1028 0,28% 11:12:13 21,0924 21,1155 21,1040 0,28% 11:10:14 21,0950 21,1177 21,1064 0,30% 11:08:13 21,1038 21,1262 21,1150 0,34% 11:05:58 21,1003 21,1250 21,1127 0,33% 11:03:58 21,0785 21,1033 21,0909 0,22% 11:01:58 21,0818 21,1040 21,0929 0,23% 11:00:28 21,0761 21,0966 21,0864 0,20% 10:58:13 21,0752 21,0990 21,0871 0,20% 10:56:13 21,0671 21,0916 21,0794 0,17% 10:54:13 21,0687 21,0908 21,0798 0,17% 10:51:58 21,0765 21,0988 21,0877 0,21% 10:49:57 21,0685 21,0892 21,0789 0,16% 10:47:58 21,0616 21,0850 21,0733 0,14% 10:46:28 21,0621 21,0860 21,0741 0,14% 10:44:11 21,0616 21,0846 21,0731 0,14% 10:42:13 21,0677 21,0921 21,0799 0,17% 10:40:13 21,0653 21,0888 21,0771 0,16% 10:37:57 21,0591 21,0843 21,0717 0,13% 10:35:57 21,0464 21,0718 21,0591 0,07% 10:33:57 21,0490 21,0713 21,0602 0,08% 10:31:57 21,0585 21,0821 21,0703 0,12% 10:30:12 21,0622 21,0834 21,0728 0,14% 10:28:12 21,0593 21,0820 21,0707 0,13% 10:26:12 21,0596 21,0818 21,0707 0,13% 10:24:12 21,0670 21,0913 21,0792 0,17% 10:21:57 21,0532 21,0749 21,0641 0,09% 10:19:54 21,0615 21,0839 21,0727 0,14%