CHF/ZAR
-
NOTOWANIA CHF/ZAR
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 17:46:07 20,8341 20,8566 20,8454 -0,76% 17:44:07 20,8376 20,8608 20,8492 -0,74% 17:41:52 20,8426 20,8647 20,8537 -0,72% 17:39:52 20,8359 20,8586 20,8473 -0,75% 17:38:22 20,8337 20,8567 20,8452 -0,76% 17:36:07 20,8363 20,8573 20,8468 -0,76% 17:34:07 20,8301 20,8509 20,8405 -0,79% 17:32:07 20,8249 20,8469 20,8359 -0,81% 17:30:07 20,8362 20,8580 20,8471 -0,75% 17:27:52 20,8304 20,8542 20,8423 -0,78% 17:25:50 20,8444 20,8658 20,8551 -0,72% 17:24:21 20,8430 20,8654 20,8542 -0,72% 17:22:22 20,8498 20,8728 20,8613 -0,69% 17:20:06 20,8462 20,8688 20,8575 -0,71% 17:18:06 20,8502 20,8733 20,8618 -0,68% 17:16:06 20,8493 20,8719 20,8606 -0,69% 17:13:51 20,8434 20,8668 20,8551 -0,72% 17:11:51 20,8418 20,8646 20,8532 -0,73% 17:10:21 20,8409 20,8633 20,8521 -0,73% 17:08:21 20,8535 20,8765 20,8650 -0,67% 17:06:06 20,8466 20,8698 20,8582 -0,70% 17:04:06 20,8438 20,8674 20,8556 -0,71% 17:02:06 20,8485 20,8686 20,8586 -0,70% 16:59:51 20,8510 20,8742 20,8626 -0,68% 16:57:51 20,8403 20,8620 20,8512 -0,74% 16:56:20 20,8272 20,8506 20,8389 -0,79% 16:54:21 20,8302 20,8531 20,8417 -0,78% 16:52:06 20,8085 20,8307 20,8196 -0,89% 16:50:06 20,8207 20,8426 20,8317 -0,83% 16:48:04 20,8161 20,8389 20,8275 -0,85% 16:45:51 20,8241 20,8471 20,8356 -0,81% 16:43:50 20,8264 20,8490 20,8377 -0,80% 16:42:20 20,8154 20,8410 20,8282 -0,84% 16:40:20 20,8146 20,8363 20,8255 -0,86% 16:38:04 20,8200 20,8428 20,8314 -0,83% 16:36:05 20,8248 20,8484 20,8366 -0,80% 16:34:05 20,8380 20,8621 20,8501 -0,74% 16:32:05 20,8308 20,8553 20,8431 -0,77% 16:29:50 20,8353 20,8567 20,8460 -0,76% 16:28:20 20,8345 20,8579 20,8462 -0,76% 16:26:20 20,8422 20,8652 20,8537 -0,72% 16:24:05 20,8405 20,8652 20,8529 -0,73% 16:22:05 20,8138 20,8384 20,8261 -0,85% 16:20:05 20,8408 20,8639 20,8524 -0,73% 16:18:04 20,8345 20,8568 20,8457 -0,76% 16:15:49 20,8253 20,8484 20,8369 -0,80% 16:14:19 20,8460 20,8686 20,8573 -0,71% 16:12:19 20,8335 20,8564 20,8450 -0,76% 16:10:04 20,8302 20,8530 20,8416 -0,78% 16:08:04 20,8409 20,8636 20,8523 -0,73%