#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna przyjmować uchodźców?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 21.06.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/AUD
20:05:29
1,5722 1,5730 1,5726 0,1082 1,5709 1,5637 1,5738


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
20:05:29 1,5722 1,5730 1,5726 0,1082
20:03:29 1,5723 1,5731 1,5727 0,1082
20:01:58 1,5723 1,5731 1,5727 0,1146
19:59:29 1,5725 1,5733 1,5729 0,1209
19:56:58 1,5726 1,5734 1,5730 0,1337
19:55:28 1,5726 1,5734 1,5730 0,1337
19:53:28 1,5729 1,5737 1,5733 0,1464
19:51:28 1,5729 1,5737 1,5733 0,1528
19:48:57 1,5728 1,5736 1,5732 0,1400
19:47:58 1,5729 1,5737 1,5733 0,1528
19:45:26 1,5726 1,5734 1,5730 0,1273
19:43:29 1,5727 1,5735 1,5731 0,1400
19:41:29 1,5729 1,5737 1,5733 0,1528
19:39:28 1,5728 1,5736 1,5732 0,1464
19:37:28 1,5730 1,5738 1,5734 0,1591
19:35:29 1,5731 1,5739 1,5735 0,1655
19:31:24 1,5730 1,5738 1,5734 0,1591
19:29:29 1,5731 1,5739 1,5735 0,1591
19:26:22 1,5731 1,5739 1,5735 0,1655
19:25:28 1,5731 1,5739 1,5735 0,1655
19:23:28 1,5733 1,5741 1,5737 0,1782
19:21:27 1,5734 1,5742 1,5738 0,1846
19:19:29 1,5735 1,5743 1,5739 0,1846
19:17:28 1,5733 1,5741 1,5737 0,1782
19:15:29 1,5732 1,5740 1,5736 0,1655
19:12:57 1,5735 1,5743 1,5739 0,1910
19:11:29 1,5731 1,5739 1,5735 0,1655
19:09:29 1,5732 1,5740 1,5736 0,1655
19:07:26 1,5732 1,5740 1,5736 0,1655
19:05:29 1,5731 1,5739 1,5735 0,1655
19:03:29 1,5732 1,5740 1,5736 0,1719
19:01:28 1,5732 1,5740 1,5736 0,1719
18:59:57 1,5731 1,5739 1,5735 0,1591
18:55:58 1,5726 1,5734 1,5730 0,1273
18:53:26 1,5726 1,5734 1,5730 0,1273
18:50:58 1,5724 1,5732 1,5728 0,1146
18:48:56 1,5724 1,5732 1,5728 0,1209
18:47:26 1,5724 1,5732 1,5728 0,1209
18:45:26 1,5723 1,5731 1,5727 0,1146
18:42:58 1,5724 1,5732 1,5728 0,1146
18:41:26 1,5724 1,5732 1,5728 0,1146
18:38:58 1,5722 1,5730 1,5726 0,1082
18:36:28 1,5722 1,5730 1,5726 0,1082
18:35:29 1,5719 1,5727 1,5723 0,0891
18:33:29 1,5719 1,5727 1,5723 0,0827
18:31:29 1,5718 1,5726 1,5722 0,0764
18:29:29 1,5722 1,5730 1,5726 0,1082
18:27:27 1,5724 1,5732 1,5728 0,1146
18:24:56 1,5723 1,5731 1,5727 0,1082
18:23:26 1,5720 1,5728 1,5724 0,0955
18:21:29 1,5722 1,5730 1,5726 0,1018
18:18:49 1,5723 1,5731 1,5727 0,1082
18:17:29 1,5721 1,5729 1,5725 0,1019
18:15:26 1,5722 1,5730 1,5726 0,1018
18:13:27 1,5721 1,5729 1,5725 0,1019
18:11:27 1,5723 1,5731 1,5727 0,1146
18:09:56 1,5725 1,5733 1,5729 0,1273
18:07:26 1,5728 1,5736 1,5732 0,1464
18:05:56 1,5728 1,5736 1,5732 0,1400
18:03:29 1,5727 1,5735 1,5731 0,1400
18:01:27 1,5726 1,5734 1,5730 0,1337
17:58:29 1,5728 1,5736 1,5732 0,1464
17:56:30 1,5723 1,5731 1,5727 0,1146
17:55:29 1,5722 1,5730 1,5726 0,1018
17:53:29 1,5723 1,5731 1,5727 0,1082
17:51:29 1,5722 1,5730 1,5726 0,1082
17:49:28 1,5724 1,5732 1,5728 0,1209
17:47:29 1,5725 1,5733 1,5729 0,1273
17:45:29 1,5722 1,5730 1,5726 0,1082
17:43:28 1,5728 1,5736 1,5732 0,1400
17:41:29 1,5727 1,5735 1,5731 0,1337
17:38:57 1,5730 1,5738 1,5734 0,1528
17:36:29 1,5732 1,5740 1,5736 0,1719
17:35:29 1,5732 1,5740 1,5736 0,1655
17:33:29 1,5729 1,5737 1,5733 0,1528
17:31:28 1,5731 1,5739 1,5735 0,1591
17:28:58 1,5731 1,5739 1,5735 0,1591
17:27:27 1,5732 1,5740 1,5736 0,1719
17:24:55 1,5735 1,5743 1,5739 0,1910
17:23:26 1,5733 1,5741 1,5737 0,1782
17:21:29 1,5732 1,5740 1,5736 0,1719
17:19:29 1,5737 1,5745 1,5741 0,2037
17:16:29 1,5729 1,5737 1,5733 0,1528
17:15:29 1,5727 1,5735 1,5731 0,1337
17:12:58 1,5733 1,5741 1,5737 0,1719
17:11:29 1,5733 1,5741 1,5737 0,1782
17:08:58 1,5728 1,5736 1,5732 0,1464
17:07:58 1,5728 1,5736 1,5732 0,1400
17:05:29 1,5726 1,5734 1,5730 0,1337
17:03:29 1,5726 1,5734 1,5730 0,1273
17:01:29 1,5727 1,5735 1,5731 0,1337
16:59:28 1,5731 1,5739 1,5735 0,1655
16:57:29 1,5728 1,5736 1,5732 0,1464
16:55:27 1,5727 1,5735 1,5731 0,1400
16:53:27 1,5726 1,5734 1,5730 0,1337
16:51:28 1,5726 1,5734 1,5730 0,1273
16:49:29 1,5728 1,5736 1,5732 0,1400
16:47:29 1,5721 1,5729 1,5725 0,1019
16:45:29 1,5730 1,5738 1,5734 0,1591
16:41:58 1,5726 1,5734 1,5730 0,1337
16:38:58 1,5719 1,5727 1,5723 0,0827
16:37:29 1,5710 1,5718 1,5714 0,0255
16:35:29 1,5702 1,5710 1,5706 -0,0191
16:33:58 1,5702 1,5710 1,5706 -0,0255
16:31:28 1,5701 1,5709 1,5705 -0,0255
16:28:58 1,5697 1,5705 1,5701 -0,0509
16:26:57 1,5699 1,5707 1,5703 -0,0382
16:25:29 1,5697 1,5705 1,5701 -0,0573
16:23:29 1,5699 1,5707 1,5703 -0,0382
16:20:58 1,5703 1,5711 1,5707 -0,0127
16:19:29 1,5704 1,5712 1,5708 -0,0064
16:17:58 1,5700 1,5708 1,5704 -0,0382
16:15:28 1,5697 1,5705 1,5701 -0,0509
16:12:57 1,5693 1,5701 1,5697 -0,0827
16:11:29 1,5695 1,5703 1,5699 -0,0637
16:08:57 1,5699 1,5707 1,5703 -0,0382
16:07:28 1,5698 1,5706 1,5702 -0,0509
16:05:27 1,5697 1,5705 1,5701 -0,0509
16:03:29 1,5691 1,5699 1,5695 -0,0891
16:01:29 1,5688 1,5696 1,5692 -0,1146
15:59:26 1,5691 1,5699 1,5695 -0,0891
15:56:57 1,5689 1,5697 1,5693 -0,1082
15:54:57 1,5689 1,5697 1,5693 -0,1019
15:52:29 1,5695 1,5703 1,5699 -0,0700
15:51:29 1,5694 1,5702 1,5698 -0,0700
15:49:29 1,5690 1,5698 1,5694 -0,0955
15:47:29 1,5689 1,5697 1,5693 -0,1019
15:45:29 1,5693 1,5701 1,5697 -0,0764
15:43:28 1,5690 1,5698 1,5694 -0,0955
15:41:29 1,5689 1,5697 1,5693 -0,1019
15:39:30 1,5690 1,5698 1,5694 -0,1018
15:36:59 1,5692 1,5700 1,5696 -0,0828
15:35:29 1,5690 1,5698 1,5694 -0,0955
15:33:28 1,5691 1,5699 1,5695 -0,0891
15:31:29 1,5692 1,5700 1,5696 -0,0891
15:28:29 1,5687 1,5695 1,5691 -0,1209
15:26:57 1,5688 1,5696 1,5692 -0,1146
15:25:28 1,5688 1,5696 1,5692 -0,1082
15:22:58 1,5684 1,5692 1,5688 -0,1337
15:21:29 1,5685 1,5693 1,5689 -0,1273
15:19:29 1,5683 1,5691 1,5687 -0,1400
15:17:28 1,5682 1,5690 1,5686 -0,1464
15:14:29 1,5691 1,5699 1,5695 -0,0891
15:13:28 1,5693 1,5701 1,5697 -0,0764
15:11:29 1,5692 1,5701 1,5697 -0,0828
15:09:29 1,5695 1,5703 1,5699 -0,0700
15:07:29 1,5699 1,5707 1,5703 -0,0446
15:05:29 1,5690 1,5698 1,5694 -0,0955
15:03:29 1,5695 1,5703 1,5699 -0,0700
15:01:29 1,5691 1,5699 1,5695 -0,0891
14:59:27 1,5692 1,5700 1,5696 -0,0828
14:57:57 1,5691 1,5699 1,5695 -0,0891
14:55:29 1,5693 1,5701 1,5697 -0,0764
14:53:29 1,5691 1,5699 1,5695 -0,0955
14:51:29 1,5700 1,5708 1,5704 -0,0318
14:49:29 1,5692 1,5700 1,5696 -0,0828
14:47:29 1,5688 1,5696 1,5692 -0,1082
14:45:29 1,5675 1,5683 1,5679 -0,1910
14:43:29 1,5670 1,5678 1,5674 -0,2228
14:40:58 1,5668 1,5676 1,5672 -0,2419
14:39:28 1,5668 1,5675 1,5671 -0,2419
14:37:29 1,5672 1,5680 1,5676 -0,2164
14:35:58 1,5671 1,5679 1,5675 -0,2228
14:33:28 1,5664 1,5672 1,5668 -0,2673
14:31:27 1,5662 1,5670 1,5666 -0,2737
14:28:58 1,5658 1,5666 1,5662 -0,3055
14:27:29 1,5654 1,5662 1,5658 -0,3247
14:25:29 1,5658 1,5666 1,5662 -0,2992
14:23:28 1,5653 1,5661 1,5657 -0,3310
14:21:29 1,5660 1,5668 1,5664 -0,2928
14:19:29 1,5658 1,5666 1,5662 -0,2992
14:17:28 1,5658 1,5666 1,5662 -0,3055
14:15:28 1,5659 1,5667 1,5663 -0,2928
14:13:29 1,5659 1,5667 1,5663 -0,2928
14:11:29 1,5661 1,5669 1,5665 -0,2801
14:09:29 1,5656 1,5664 1,5660 -0,3183
14:07:29 1,5655 1,5663 1,5659 -0,3183


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A