#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy program Rodzina 500+ okazał się sukcesem?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 24.04.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/AUD
13:14:58
1,4330 1,4338 1,4334 -0,3892 1,4390 1,4322 1,4435


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
13:14:58 1,4330 1,4338 1,4334 -0,3892
13:13:26 1,4334 1,4342 1,4338 -0,3683
13:11:56 1,4334 1,4342 1,4338 -0,3683
13:09:28 1,4332 1,4340 1,4336 -0,3753
13:06:54 1,4331 1,4339 1,4335 -0,3891
13:05:28 1,4328 1,4336 1,4332 -0,4100
13:02:57 1,4325 1,4333 1,4329 -0,4239
13:00:29 1,4327 1,4335 1,4331 -0,4169
12:59:24 1,4326 1,4334 1,4330 -0,4170
12:57:29 1,4325 1,4333 1,4329 -0,4308
12:55:28 1,4322 1,4330 1,4326 -0,4517
12:53:29 1,4318 1,4325 1,4322 -0,4795
12:51:25 1,4319 1,4327 1,4323 -0,4656
12:49:29 1,4316 1,4324 1,4320 -0,4934
12:47:28 1,4316 1,4324 1,4320 -0,4934
12:45:28 1,4318 1,4326 1,4322 -0,4795
12:43:28 1,4319 1,4327 1,4323 -0,4725
12:39:57 1,4324 1,4332 1,4328 -0,4378
12:37:28 1,4323 1,4331 1,4327 -0,4447
12:35:29 1,4327 1,4335 1,4331 -0,4169
12:32:53 1,4331 1,4339 1,4335 -0,3891
12:31:28 1,4333 1,4341 1,4337 -0,3752
12:28:57 1,4331 1,4339 1,4335 -0,3891
12:27:26 1,4331 1,4339 1,4335 -0,3891
12:25:29 1,4329 1,4337 1,4333 -0,3961
12:23:58 1,4330 1,4338 1,4334 -0,3961
12:21:29 1,4334 1,4342 1,4338 -0,3614
12:19:28 1,4332 1,4340 1,4336 -0,3822
12:16:56 1,4331 1,4339 1,4335 -0,3891
12:14:56 1,4331 1,4339 1,4335 -0,3891
12:13:29 1,4335 1,4343 1,4339 -0,3613
12:10:57 1,4333 1,4341 1,4337 -0,3752
12:09:28 1,4335 1,4343 1,4339 -0,3613
12:06:58 1,4336 1,4344 1,4340 -0,3544
12:05:29 1,4338 1,4346 1,4342 -0,3405
12:03:55 1,4340 1,4348 1,4344 -0,3266
12:00:55 1,4346 1,4354 1,4350 -0,2849
11:59:28 1,4346 1,4354 1,4350 -0,2849
11:57:27 1,4348 1,4356 1,4352 -0,2710
11:54:58 1,4347 1,4355 1,4351 -0,2780
11:53:26 1,4349 1,4357 1,4353 -0,2641
11:50:28 1,4349 1,4357 1,4353 -0,2641
11:49:28 1,4344 1,4352 1,4348 -0,2919
11:46:57 1,4345 1,4353 1,4349 -0,2918
11:45:55 1,4347 1,4355 1,4351 -0,2710
11:43:28 1,4343 1,4351 1,4347 -0,3057
11:41:23 1,4340 1,4348 1,4344 -0,3266
11:38:58 1,4343 1,4351 1,4347 -0,3057
11:37:26 1,4343 1,4351 1,4347 -0,3057
11:34:54 1,4347 1,4355 1,4351 -0,2780
11:33:24 1,4346 1,4354 1,4350 -0,2849
11:31:29 1,4346 1,4354 1,4350 -0,2849
11:29:28 1,4347 1,4355 1,4351 -0,2710
11:27:28 1,4347 1,4355 1,4351 -0,2710
11:25:29 1,4346 1,4354 1,4350 -0,2849
11:22:57 1,4342 1,4350 1,4346 -0,3127
11:21:23 1,4340 1,4348 1,4344 -0,3197
11:18:55 1,4332 1,4340 1,4336 -0,3822
11:17:29 1,4333 1,4341 1,4337 -0,3752
11:15:29 1,4331 1,4339 1,4335 -0,3891
11:12:28 1,4343 1,4351 1,4347 -0,3057
11:11:23 1,4341 1,4349 1,4345 -0,3196
11:08:55 1,4337 1,4345 1,4341 -0,3474
11:07:28 1,4337 1,4345 1,4341 -0,3474
11:05:28 1,4337 1,4345 1,4341 -0,3474
11:03:25 1,4339 1,4347 1,4343 -0,3335
11:01:28 1,4339 1,4347 1,4343 -0,3266
10:58:56 1,4339 1,4347 1,4343 -0,3266
10:56:57 1,4340 1,4348 1,4344 -0,3197
10:55:29 1,4342 1,4350 1,4346 -0,3127
10:53:29 1,4341 1,4349 1,4345 -0,3196
10:51:57 1,4342 1,4350 1,4346 -0,3127
10:49:28 1,4339 1,4347 1,4343 -0,3335
10:46:27 1,4335 1,4343 1,4339 -0,3613
10:45:27 1,4333 1,4341 1,4337 -0,3683
10:43:58 1,4337 1,4345 1,4341 -0,3474
10:41:28 1,4344 1,4352 1,4348 -0,2988
10:39:28 1,4343 1,4351 1,4347 -0,3057
10:37:28 1,4345 1,4353 1,4349 -0,2918
10:35:57 1,4348 1,4356 1,4352 -0,2710
10:33:28 1,4344 1,4352 1,4348 -0,2988
10:30:58 1,4354 1,4362 1,4358 -0,2293
10:29:27 1,4353 1,4361 1,4357 -0,2293
10:26:29 1,4354 1,4362 1,4358 -0,2293
10:25:27 1,4356 1,4364 1,4360 -0,2085
10:23:28 1,4358 1,4366 1,4362 -0,1946
10:20:25 1,4359 1,4367 1,4363 -0,1946
10:18:29 1,4358 1,4366 1,4362 -0,2015
10:17:24 1,4358 1,4366 1,4362 -0,2015
10:15:28 1,4358 1,4366 1,4362 -0,2015
10:13:29 1,4358 1,4366 1,4362 -0,2015
10:11:28 1,4365 1,4373 1,4369 -0,1529
10:09:29 1,4363 1,4371 1,4367 -0,1668
10:07:29 1,4355 1,4363 1,4359 -0,2154
10:05:28 1,4351 1,4359 1,4355 -0,2502
10:03:26 1,4344 1,4352 1,4348 -0,2988
09:59:58 1,4342 1,4350 1,4346 -0,3127
09:57:28 1,4341 1,4349 1,4345 -0,3127
09:55:26 1,4338 1,4346 1,4342 -0,3405
09:53:27 1,4340 1,4348 1,4344 -0,3266
09:51:57 1,4342 1,4350 1,4346 -0,3127
09:49:28 1,4343 1,4351 1,4347 -0,3057
09:46:58 1,4349 1,4357 1,4353 -0,2641
09:45:29 1,4351 1,4359 1,4355 -0,2502
09:43:27 1,4343 1,4351 1,4347 -0,3057
09:41:29 1,4340 1,4348 1,4344 -0,3197
09:38:54 1,4336 1,4344 1,4340 -0,3544
09:37:27 1,4337 1,4345 1,4341 -0,3474
09:35:29 1,4335 1,4343 1,4339 -0,3544
09:33:57 1,4330 1,4338 1,4334 -0,3961
09:31:28 1,4331 1,4339 1,4335 -0,3822
09:29:58 1,4332 1,4339 1,4335 -0,3822
09:27:26 1,4332 1,4340 1,4336 -0,3822
09:25:28 1,4330 1,4338 1,4334 -0,3961
09:23:29 1,4332 1,4340 1,4336 -0,3822
09:21:22 1,4323 1,4331 1,4327 -0,4378
09:19:27 1,4322 1,4330 1,4326 -0,4517
09:17:26 1,4331 1,4339 1,4335 -0,3891
09:15:28 1,4320 1,4328 1,4324 -0,4656
09:13:28 1,4323 1,4331 1,4327 -0,4447
09:11:29 1,4328 1,4336 1,4332 -0,4100
09:09:27 1,4325 1,4333 1,4329 -0,4239
09:07:29 1,4322 1,4330 1,4326 -0,4517
09:05:28 1,4324 1,4332 1,4328 -0,4309
09:03:29 1,4333 1,4341 1,4337 -0,3752
09:01:29 1,4338 1,4346 1,4342 -0,3405
08:59:29 1,4338 1,4346 1,4342 -0,3405
08:57:58 1,4336 1,4344 1,4340 -0,3544
08:55:29 1,4334 1,4342 1,4338 -0,3683
08:53:28 1,4331 1,4339 1,4335 -0,3891
08:50:57 1,4326 1,4334 1,4330 -0,4239
08:48:58 1,4332 1,4340 1,4336 -0,3822
08:45:28 1,4329 1,4337 1,4333 -0,4030
08:43:58 1,4326 1,4334 1,4330 -0,4170
08:41:29 1,4331 1,4339 1,4335 -0,3822
08:39:28 1,4339 1,4346 1,4343 -0,3336
08:37:28 1,4339 1,4347 1,4343 -0,3266
08:35:27 1,4346 1,4353 1,4350 -0,2849
08:33:28 1,4342 1,4350 1,4346 -0,3127
08:30:57 1,4349 1,4357 1,4353 -0,2641
08:29:27 1,4353 1,4361 1,4357 -0,2363
08:27:26 1,4363 1,4371 1,4367 -0,1668
08:25:28 1,4364 1,4372 1,4368 -0,1598
08:23:28 1,4366 1,4374 1,4370 -0,1459
08:18:57 1,4369 1,4377 1,4373 -0,1251
08:17:26 1,4367 1,4375 1,4371 -0,1390
08:15:29 1,4366 1,4374 1,4370 -0,1459
08:13:28 1,4372 1,4380 1,4376 -0,1042
08:11:29 1,4369 1,4377 1,4373 -0,1181
08:09:26 1,4369 1,4377 1,4373 -0,1251
08:07:28 1,4373 1,4381 1,4377 -0,0903
08:05:29 1,4374 1,4382 1,4378 -0,0903
08:03:27 1,4376 1,4384 1,4380 -0,0764
08:00:58 1,4375 1,4383 1,4379 -0,0834
07:58:58 1,4376 1,4384 1,4380 -0,0695
07:57:28 1,4379 1,4387 1,4383 -0,0556
07:55:28 1,4382 1,4390 1,4386 -0,0347
07:53:27 1,4378 1,4386 1,4382 -0,0625
07:51:28 1,4378 1,4386 1,4382 -0,0625
07:49:29 1,4375 1,4383 1,4379 -0,0764
07:46:58 1,4370 1,4378 1,4374 -0,1181
07:45:28 1,4358 1,4366 1,4362 -0,2015
07:43:29 1,4358 1,4366 1,4362 -0,2015
07:41:27 1,4353 1,4361 1,4357 -0,2293
07:38:58 1,4349 1,4357 1,4353 -0,2641
07:37:29 1,4353 1,4361 1,4357 -0,2363
07:35:24 1,4357 1,4365 1,4361 -0,2085
07:33:28 1,4356 1,4364 1,4360 -0,2154
07:31:29 1,4357 1,4365 1,4361 -0,2085
07:29:25 1,4357 1,4365 1,4361 -0,2085
07:26:58 1,4356 1,4364 1,4360 -0,2154
07:25:28 1,4356 1,4364 1,4360 -0,2154
07:23:24 1,4356 1,4364 1,4360 -0,2154
07:21:28 1,4357 1,4365 1,4361 -0,2085
07:19:29 1,4359 1,4367 1,4363 -0,1946
07:17:29 1,4363 1,4372 1,4368 -0,1598
07:15:27 1,4363 1,4371 1,4367 -0,1668


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A