#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jesteś za abolicją abonamentu rtv?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 25.05.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/CAD
23:55:28
1,5118 1,5127 1,5122 0,5920 1,5034 1,5035 1,5120


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
23:55:28 1,5118 1,5127 1,5122 0,5920
23:53:14 1,5118 1,5127 1,5122 0,5920
23:51:29 1,5117 1,5126 1,5122 0,5854
23:49:26 1,5118 1,5127 1,5122 0,5853
23:46:58 1,5118 1,5127 1,5122 0,5920
23:44:10 1,5120 1,5129 1,5124 0,6053
23:43:23 1,5120 1,5129 1,5124 0,6053
23:41:29 1,5118 1,5127 1,5122 0,5853
23:39:06 1,5117 1,5126 1,5122 0,5854
23:37:26 1,5117 1,5126 1,5122 0,5854
23:35:29 1,5118 1,5127 1,5122 0,5920
23:33:24 1,5118 1,5127 1,5122 0,5920
23:30:48 1,5117 1,5126 1,5122 0,5854
23:29:27 1,5117 1,5126 1,5122 0,5854
23:26:53 1,5118 1,5127 1,5122 0,5920
23:25:29 1,5117 1,5126 1,5122 0,5854
23:21:23 1,5117 1,5126 1,5122 0,5854
23:19:19 1,5117 1,5126 1,5122 0,5854
23:16:59 1,5117 1,5126 1,5122 0,5854
23:15:15 1,5117 1,5126 1,5122 0,5854
23:13:30 1,5115 1,5124 1,5120 0,5654
23:10:57 1,5115 1,5124 1,5120 0,5721
23:09:29 1,5118 1,5127 1,5122 0,5920
23:07:49 1,5116 1,5125 1,5120 0,5787
23:05:23 1,5111 1,5120 1,5116 0,5454
23:03:23 1,5114 1,5122 1,5118 0,5587
23:01:29 1,5111 1,5120 1,5116 0,5388
22:59:29 1,5116 1,5125 1,5120 0,5787
22:56:58 1,5114 1,5123 1,5119 0,5654
22:55:29 1,5113 1,5122 1,5118 0,5588
22:52:59 1,5111 1,5120 1,5116 0,5454
22:51:26 1,5112 1,5121 1,5117 0,5521
22:49:30 1,5114 1,5123 1,5119 0,5654
22:46:57 1,5113 1,5122 1,5118 0,5588
22:45:23 1,5113 1,5122 1,5118 0,5588
22:43:19 1,5112 1,5121 1,5117 0,5454
22:41:29 1,5110 1,5119 1,5115 0,5321
22:39:30 1,5108 1,5117 1,5113 0,5255
22:36:39 1,5107 1,5116 1,5112 0,5188
22:35:28 1,5107 1,5116 1,5112 0,5188
22:33:27 1,5107 1,5116 1,5112 0,5188
22:31:27 1,5107 1,5116 1,5112 0,5188
22:29:25 1,5104 1,5113 1,5109 0,4989
22:27:27 1,5107 1,5116 1,5112 0,5188
22:25:24 1,5107 1,5116 1,5112 0,5188
22:22:30 1,5107 1,5116 1,5112 0,5188
22:20:58 1,5103 1,5113 1,5108 0,4922
22:19:22 1,5105 1,5114 1,5110 0,5055
22:17:29 1,5106 1,5115 1,5111 0,5122
22:15:25 1,5108 1,5117 1,5113 0,5255
22:12:27 1,5112 1,5121 1,5117 0,5454
22:11:26 1,5110 1,5119 1,5115 0,5388
22:08:21 1,5113 1,5122 1,5118 0,5588
22:07:29 1,5113 1,5122 1,5118 0,5588
22:05:22 1,5108 1,5117 1,5113 0,5188
22:03:29 1,5108 1,5117 1,5113 0,5188
22:00:56 1,5106 1,5115 1,5111 0,5055
21:59:29 1,5107 1,5116 1,5112 0,5188
21:57:29 1,5106 1,5115 1,5111 0,5122
21:55:28 1,5098 1,5107 1,5103 0,4590
21:53:22 1,5099 1,5108 1,5103 0,4589
21:49:58 1,5099 1,5108 1,5103 0,4656
21:47:29 1,5099 1,5108 1,5103 0,4656
21:45:28 1,5101 1,5109 1,5105 0,4723
21:43:29 1,5101 1,5110 1,5105 0,4789
21:41:29 1,5101 1,5109 1,5105 0,4723
21:39:29 1,5101 1,5110 1,5105 0,4789
21:37:28 1,5101 1,5110 1,5105 0,4789
21:35:30 1,5102 1,5112 1,5107 0,4856
21:32:58 1,5102 1,5111 1,5107 0,4856
21:31:30 1,5103 1,5113 1,5108 0,4922
21:28:57 1,5104 1,5113 1,5109 0,4989
21:27:24 1,5105 1,5114 1,5110 0,5055
21:25:30 1,5108 1,5117 1,5113 0,5255
21:22:57 1,5108 1,5117 1,5113 0,5255
21:21:30 1,5107 1,5116 1,5112 0,5188
21:19:28 1,5107 1,5116 1,5112 0,5122
21:17:29 1,5113 1,5122 1,5118 0,5588
21:13:54 1,5110 1,5119 1,5115 0,5388
21:11:30 1,5108 1,5117 1,5113 0,5255
21:09:30 1,5111 1,5120 1,5116 0,5388
21:06:59 1,5112 1,5121 1,5117 0,5454
21:05:30 1,5114 1,5123 1,5119 0,5654
21:03:29 1,5108 1,5117 1,5113 0,5188
21:00:55 1,5106 1,5115 1,5111 0,5122
20:59:30 1,5109 1,5118 1,5114 0,5321
20:57:28 1,5108 1,5117 1,5113 0,5255
20:55:30 1,5106 1,5115 1,5111 0,5122
20:53:30 1,5106 1,5115 1,5111 0,5122
20:51:30 1,5103 1,5112 1,5108 0,4922
20:49:28 1,5103 1,5112 1,5108 0,4922
20:47:29 1,5103 1,5112 1,5108 0,4922
20:45:27 1,5099 1,5108 1,5103 0,4656
20:43:29 1,5095 1,5104 1,5099 0,4390
20:41:29 1,5091 1,5100 1,5096 0,4124
20:39:56 1,5090 1,5099 1,5095 0,4058
20:37:26 1,5090 1,5099 1,5095 0,4058
20:33:58 1,5091 1,5100 1,5096 0,4124
20:30:58 1,5089 1,5098 1,5094 0,3991
20:28:58 1,5088 1,5097 1,5093 0,3925
20:27:27 1,5089 1,5098 1,5094 0,3991
20:25:30 1,5089 1,5098 1,5094 0,3991
20:22:58 1,5089 1,5098 1,5094 0,3991
20:20:59 1,5093 1,5102 1,5098 0,4257
20:18:58 1,5091 1,5100 1,5096 0,4057
20:17:29 1,5092 1,5101 1,5097 0,4191
20:14:58 1,5090 1,5099 1,5095 0,4058
20:13:27 1,5091 1,5100 1,5096 0,4124
20:10:30 1,5092 1,5101 1,5097 0,4191
20:09:29 1,5092 1,5101 1,5097 0,4191
20:06:58 1,5092 1,5101 1,5097 0,4191
20:05:30 1,5090 1,5099 1,5095 0,4058
20:02:58 1,5093 1,5102 1,5098 0,4190
20:01:29 1,5090 1,5099 1,5095 0,4058
19:59:29 1,5093 1,5102 1,5098 0,4257
19:57:26 1,5091 1,5100 1,5096 0,4124
19:55:29 1,5090 1,5099 1,5095 0,4058
19:52:29 1,5089 1,5098 1,5094 0,3991
19:50:58 1,5093 1,5102 1,5098 0,4257
19:49:29 1,5096 1,5105 1,5101 0,4457
19:47:30 1,5097 1,5106 1,5101 0,4523
19:45:29 1,5101 1,5110 1,5105 0,4722
19:43:26 1,5097 1,5106 1,5101 0,4523
19:40:58 1,5098 1,5107 1,5103 0,4523
19:38:59 1,5099 1,5108 1,5103 0,4656
19:37:27 1,5101 1,5110 1,5105 0,4789
19:35:28 1,5099 1,5108 1,5103 0,4656
19:33:30 1,5095 1,5104 1,5099 0,4390
19:31:24 1,5096 1,5105 1,5101 0,4457
19:29:27 1,5093 1,5102 1,5098 0,4257
19:27:30 1,5087 1,5096 1,5092 0,3791
19:25:30 1,5089 1,5098 1,5094 0,3991
19:23:30 1,5091 1,5100 1,5096 0,4124
19:20:57 1,5088 1,5097 1,5093 0,3925
19:19:27 1,5091 1,5100 1,5096 0,4124
19:17:29 1,5092 1,5101 1,5097 0,4191
19:15:29 1,5092 1,5101 1,5097 0,4191
19:13:30 1,5090 1,5099 1,5095 0,4058
19:10:58 1,5088 1,5097 1,5093 0,3925
19:09:29 1,5089 1,5098 1,5094 0,3991
19:07:29 1,5090 1,5099 1,5095 0,3991
19:05:30 1,5091 1,5100 1,5096 0,4124
19:02:54 1,5096 1,5105 1,5101 0,4457
19:01:28 1,5097 1,5106 1,5101 0,4523
18:59:30 1,5096 1,5105 1,5101 0,4457
18:57:30 1,5101 1,5109 1,5105 0,4723
18:55:28 1,5097 1,5106 1,5101 0,4523
18:53:24 1,5093 1,5102 1,5098 0,4257
18:50:59 1,5090 1,5099 1,5095 0,3991
18:49:28 1,5087 1,5096 1,5092 0,3858
18:46:54 1,5086 1,5095 1,5091 0,3792
18:44:29 1,5084 1,5093 1,5089 0,3658
18:43:29 1,5087 1,5096 1,5092 0,3858
18:41:29 1,5095 1,5104 1,5099 0,4390
18:39:26 1,5086 1,5095 1,5091 0,3792
18:37:29 1,5084 1,5093 1,5089 0,3658
18:34:59 1,5087 1,5096 1,5092 0,3858
18:33:27 1,5085 1,5094 1,5090 0,3725
18:31:29 1,5088 1,5097 1,5093 0,3925
18:29:28 1,5097 1,5106 1,5101 0,4523
18:26:29 1,5093 1,5102 1,5098 0,4190
18:25:29 1,5097 1,5106 1,5101 0,4523
18:23:30 1,5100 1,5109 1,5105 0,4723
18:21:19 1,5102 1,5112 1,5107 0,4856
18:18:59 1,5109 1,5118 1,5114 0,5321
18:17:30 1,5113 1,5122 1,5118 0,5588
18:14:57 1,5108 1,5117 1,5113 0,5255
18:13:29 1,5109 1,5118 1,5114 0,5321
18:11:30 1,5106 1,5115 1,5111 0,5122
18:09:28 1,5099 1,5108 1,5103 0,4656
18:06:54 1,5096 1,5105 1,5101 0,4390
18:05:28 1,5095 1,5104 1,5099 0,4390
18:03:57 1,5092 1,5101 1,5097 0,4191
18:00:57 1,5092 1,5101 1,5097 0,4191
17:58:59 1,5091 1,5100 1,5096 0,4124
17:57:29 1,5093 1,5102 1,5098 0,4257


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A