#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Morawiecki może zmienić klimat inwestycyjny dla Polski?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 12.12.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/CAD
07:10:26
1,5118 1,5127 1,5122 -0,0925 1,5137 1,5123 1,5139


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
07:10:26 1,5118 1,5127 1,5122 -0,0925
07:09:03 1,5118 1,5127 1,5122 -0,0925
07:07:28 1,5117 1,5126 1,5122 -0,0925
07:05:20 1,5117 1,5126 1,5122 -0,0991
07:03:15 1,5116 1,5125 1,5120 -0,1057
07:01:23 1,5116 1,5125 1,5120 -0,1057
06:59:29 1,5118 1,5128 1,5123 -0,0859
06:56:30 1,5118 1,5127 1,5122 -0,0859
06:55:57 1,5119 1,5128 1,5124 -0,0859
06:53:04 1,5117 1,5126 1,5122 -0,0991
06:50:50 1,5121 1,5130 1,5126 -0,0727
06:48:48 1,5120 1,5129 1,5124 -0,0793
06:47:14 1,5120 1,5129 1,5124 -0,0793
06:45:21 1,5119 1,5128 1,5124 -0,0793
06:43:05 1,5120 1,5129 1,5124 -0,0793
06:41:29 1,5120 1,5129 1,5124 -0,0793
06:38:27 1,5121 1,5130 1,5126 -0,0727
06:37:13 1,5121 1,5129 1,5125 -0,0727
06:34:27 1,5120 1,5129 1,5124 -0,0793
06:33:20 1,5121 1,5129 1,5125 -0,0727
06:31:30 1,5120 1,5129 1,5124 -0,0793
06:28:51 1,5120 1,5129 1,5124 -0,0793
06:26:36 1,5121 1,5130 1,5126 -0,0727
06:25:14 1,5121 1,5130 1,5126 -0,0661
06:22:55 1,5121 1,5130 1,5126 -0,0727
06:21:27 1,5121 1,5130 1,5126 -0,0727
06:19:24 1,5119 1,5128 1,5124 -0,0859
06:17:55 1,5123 1,5132 1,5128 -0,0595
06:15:13 1,5122 1,5131 1,5126 -0,0661
06:13:26 1,5123 1,5132 1,5128 -0,0595
06:11:58 1,5123 1,5132 1,5128 -0,0529
06:09:15 1,5122 1,5131 1,5126 -0,0595
06:07:53 1,5124 1,5133 1,5129 -0,0529
06:04:53 1,5124 1,5134 1,5129 -0,0462
06:03:20 1,5123 1,5132 1,5128 -0,0595
06:01:29 1,5123 1,5132 1,5128 -0,0595
05:59:14 1,5122 1,5131 1,5126 -0,0661
05:57:25 1,5121 1,5130 1,5126 -0,0661
05:55:30 1,5121 1,5130 1,5126 -0,0727
05:52:46 1,5122 1,5131 1,5126 -0,0595
05:51:24 1,5123 1,5132 1,5128 -0,0595
05:49:13 1,5122 1,5131 1,5126 -0,0595
05:47:28 1,5123 1,5132 1,5128 -0,0595
05:45:15 1,5123 1,5132 1,5128 -0,0595
05:42:50 1,5122 1,5131 1,5126 -0,0661
05:41:27 1,5122 1,5131 1,5126 -0,0661
05:38:53 1,5123 1,5132 1,5128 -0,0595
05:37:20 1,5123 1,5132 1,5128 -0,0595
05:35:30 1,5124 1,5133 1,5129 -0,0529
05:32:23 1,5122 1,5131 1,5126 -0,0661
05:31:43 1,5122 1,5131 1,5126 -0,0661
05:29:25 1,5123 1,5132 1,5128 -0,0595
05:27:25 1,5122 1,5130 1,5126 -0,0661
05:25:56 1,5121 1,5129 1,5125 -0,0727
05:22:24 1,5122 1,5130 1,5126 -0,0661
05:20:24 1,5122 1,5131 1,5126 -0,0661
05:19:26 1,5121 1,5129 1,5125 -0,0727
05:17:28 1,5120 1,5129 1,5124 -0,0793
05:14:47 1,5119 1,5128 1,5124 -0,0793
05:12:19 1,5119 1,5128 1,5124 -0,0859
05:11:21 1,5119 1,5128 1,5124 -0,0859
05:09:53 1,5121 1,5130 1,5126 -0,0727
05:07:26 1,5122 1,5131 1,5126 -0,0661
05:04:50 1,5122 1,5131 1,5126 -0,0595
05:02:48 1,5122 1,5131 1,5126 -0,0661
05:01:29 1,5122 1,5131 1,5126 -0,0595
04:59:14 1,5122 1,5131 1,5126 -0,0661
04:57:24 1,5124 1,5133 1,5129 -0,0529
04:54:24 1,5126 1,5135 1,5131 -0,0396
04:53:27 1,5125 1,5134 1,5130 -0,0462
04:51:08 1,5125 1,5135 1,5130 -0,0396
04:48:40 1,5124 1,5134 1,5129 -0,0462
04:47:28 1,5125 1,5134 1,5130 -0,0462
04:45:26 1,5124 1,5133 1,5129 -0,0529
04:43:26 1,5123 1,5132 1,5128 -0,0595
04:40:56 1,5123 1,5132 1,5128 -0,0595
04:39:04 1,5123 1,5132 1,5128 -0,0595
04:36:58 1,5124 1,5133 1,5129 -0,0529
04:35:21 1,5121 1,5130 1,5126 -0,0727
04:32:58 1,5119 1,5128 1,5124 -0,0859
04:31:17 1,5118 1,5127 1,5122 -0,0925
04:29:26 1,5118 1,5127 1,5122 -0,0925
04:27:12 1,5119 1,5128 1,5124 -0,0793
04:25:18 1,5119 1,5128 1,5124 -0,0859
04:23:25 1,5118 1,5128 1,5123 -0,0859
04:21:21 1,5119 1,5128 1,5124 -0,0859
04:19:21 1,5119 1,5128 1,5124 -0,0793
04:17:12 1,5119 1,5128 1,5124 -0,0859
04:15:22 1,5119 1,5128 1,5124 -0,0859
04:13:27 1,5119 1,5128 1,5124 -0,0859
04:11:18 1,5119 1,5128 1,5124 -0,0859
04:09:28 1,5119 1,5128 1,5124 -0,0859
04:06:26 1,5117 1,5127 1,5122 -0,0925
04:05:24 1,5118 1,5127 1,5122 -0,0925
04:03:52 1,5117 1,5127 1,5122 -0,0925
04:00:11 1,5118 1,5127 1,5122 -0,0925
03:58:27 1,5118 1,5128 1,5123 -0,0859
03:57:08 1,5118 1,5127 1,5122 -0,0859
03:54:58 1,5117 1,5126 1,5122 -0,0991
03:53:29 1,5117 1,5126 1,5122 -0,0991
03:51:23 1,5116 1,5125 1,5120 -0,1057
03:49:26 1,5116 1,5125 1,5120 -0,1057
03:47:24 1,5116 1,5125 1,5120 -0,1057
03:45:17 1,5115 1,5124 1,5120 -0,1123
03:43:29 1,5114 1,5123 1,5119 -0,1189
03:41:25 1,5115 1,5124 1,5120 -0,1057
03:38:16 1,5116 1,5125 1,5120 -0,1057
03:35:51 1,5118 1,5127 1,5122 -0,0925
03:34:16 1,5118 1,5127 1,5122 -0,0925
03:33:18 1,5117 1,5126 1,5122 -0,0991
03:31:26 1,5118 1,5127 1,5122 -0,0925
03:29:24 1,5116 1,5125 1,5120 -0,0991
03:27:25 1,5114 1,5123 1,5119 -0,1123
03:25:26 1,5115 1,5124 1,5120 -0,1123
03:23:28 1,5118 1,5127 1,5122 -0,0925
03:21:08 1,5118 1,5127 1,5122 -0,0925
03:19:11 1,5121 1,5129 1,5125 -0,0727
03:16:16 1,5121 1,5130 1,5126 -0,0661
03:15:25 1,5120 1,5129 1,5124 -0,0793
03:13:24 1,5120 1,5129 1,5124 -0,0793
03:11:30 1,5121 1,5130 1,5126 -0,0661
03:09:29 1,5121 1,5130 1,5126 -0,0727
03:07:25 1,5123 1,5132 1,5128 -0,0595
03:04:50 1,5122 1,5131 1,5126 -0,0661
03:03:24 1,5123 1,5132 1,5128 -0,0595
03:01:21 1,5124 1,5133 1,5129 -0,0529
02:59:25 1,5124 1,5133 1,5129 -0,0529
02:57:28 1,5127 1,5136 1,5132 -0,0330
02:55:29 1,5127 1,5136 1,5132 -0,0330
02:53:24 1,5127 1,5136 1,5132 -0,0330
02:51:29 1,5128 1,5137 1,5133 -0,0264
02:48:56 1,5127 1,5136 1,5132 -0,0330
02:47:30 1,5129 1,5138 1,5134 -0,0198
02:45:07 1,5130 1,5139 1,5135 -0,0066
02:42:57 1,5130 1,5139 1,5135 -0,0132
02:40:22 1,5130 1,5139 1,5135 -0,0132
02:39:29 1,5130 1,5139 1,5135 -0,0132
02:37:21 1,5131 1,5140 1,5136 0,0000
02:35:29 1,5134 1,5143 1,5139 0,0132
02:33:20 1,5133 1,5142 1,5138 0,0066
02:30:57 1,5133 1,5142 1,5138 0,0066
02:28:33 1,5134 1,5143 1,5139 0,0132
02:26:24 1,5135 1,5144 1,5139 0,0198
02:25:22 1,5135 1,5144 1,5139 0,0198
02:22:24 1,5134 1,5143 1,5139 0,0132
02:20:28 1,5133 1,5142 1,5138 0,0066
02:19:28 1,5132 1,5141 1,5137 0,0000
02:17:29 1,5135 1,5144 1,5139 0,0198
02:15:30 1,5134 1,5143 1,5139 0,0132
02:13:26 1,5133 1,5142 1,5138 0,0066
02:10:56 1,5133 1,5142 1,5138 0,0066
02:09:25 1,5134 1,5143 1,5139 0,0198
02:07:29 1,5134 1,5143 1,5139 0,0132
02:05:21 1,5134 1,5143 1,5139 0,0132
02:03:27 1,5133 1,5142 1,5138 0,0066
02:01:46 1,5132 1,5141 1,5137 0,0000
01:58:21 1,5133 1,5142 1,5138 0,0066
01:57:29 1,5132 1,5141 1,5137 0,0000
01:55:22 1,5133 1,5142 1,5138 0,0066
01:52:57 1,5132 1,5141 1,5137 0,0000
01:50:06 1,5132 1,5141 1,5137 0,0066
01:49:06 1,5132 1,5141 1,5137 0,0066
01:46:24 1,5131 1,5141 1,5136 0,0000
01:45:25 1,5133 1,5142 1,5138 0,0066
01:43:28 1,5133 1,5142 1,5138 0,0066
01:41:23 1,5132 1,5141 1,5137 0,0000
01:39:29 1,5133 1,5142 1,5138 0,0066
01:37:19 1,5131 1,5140 1,5136 -0,0066
01:35:28 1,5134 1,5143 1,5139 0,0132
01:33:28 1,5135 1,5144 1,5139 0,0198
01:31:22 1,5137 1,5146 1,5141 0,0330
01:29:28 1,5135 1,5144 1,5139 0,0198
01:27:29 1,5133 1,5142 1,5138 0,0066
01:25:25 1,5133 1,5142 1,5138 0,0066
01:23:27 1,5133 1,5142 1,5138 0,0066
01:21:07 1,5133 1,5142 1,5138 0,0066
01:19:57 1,5132 1,5141 1,5137 0,0066
01:16:23 1,5135 1,5144 1,5139 0,0198
01:15:29 1,5134 1,5143 1,5139 0,0132
01:13:23 1,5131 1,5140 1,5136 -0,0066
01:11:23 1,5132 1,5141 1,5137 0,0000


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A