#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna przyjmować uchodźców?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 21.06.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/CAD
20:05:29
1,5455 1,5464 1,5460 0,3505 1,5406 1,5343 1,5467


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
20:05:29 1,5455 1,5464 1,5460 0,3505
20:03:29 1,5453 1,5462 1,5458 0,3375
20:01:58 1,5450 1,5459 1,5455 0,3181
19:59:30 1,5452 1,5461 1,5457 0,3376
19:56:58 1,5454 1,5463 1,5459 0,3505
19:55:29 1,5453 1,5462 1,5458 0,3375
19:53:28 1,5453 1,5462 1,5458 0,3375
19:51:29 1,5454 1,5463 1,5459 0,3440
19:48:57 1,5455 1,5464 1,5460 0,3505
19:47:58 1,5454 1,5463 1,5459 0,3440
19:45:28 1,5453 1,5462 1,5458 0,3375
19:43:29 1,5452 1,5461 1,5457 0,3311
19:41:29 1,5455 1,5464 1,5460 0,3505
19:39:29 1,5452 1,5461 1,5457 0,3376
19:37:28 1,5455 1,5464 1,5460 0,3505
19:35:29 1,5456 1,5465 1,5461 0,3570
19:31:26 1,5459 1,5468 1,5463 0,3765
19:29:29 1,5458 1,5467 1,5463 0,3700
19:26:27 1,5461 1,5470 1,5465 0,3895
19:25:28 1,5462 1,5471 1,5467 0,3960
19:23:28 1,5462 1,5471 1,5467 0,3960
19:21:29 1,5464 1,5473 1,5469 0,4089
19:19:29 1,5464 1,5473 1,5469 0,4089
19:17:25 1,5467 1,5476 1,5472 0,4284
19:15:29 1,5463 1,5472 1,5467 0,4025
19:12:56 1,5462 1,5471 1,5467 0,4025
19:11:29 1,5461 1,5470 1,5465 0,3895
19:09:27 1,5459 1,5467 1,5463 0,3765
19:07:28 1,5460 1,5469 1,5465 0,3830
19:05:29 1,5459 1,5468 1,5463 0,3765
19:03:29 1,5458 1,5467 1,5463 0,3700
19:01:26 1,5459 1,5468 1,5463 0,3830
18:59:57 1,5459 1,5467 1,5463 0,3765
18:55:58 1,5462 1,5471 1,5467 0,3960
18:53:29 1,5458 1,5467 1,5463 0,3700
18:50:58 1,5458 1,5467 1,5463 0,3700
18:48:53 1,5456 1,5465 1,5461 0,3570
18:47:29 1,5455 1,5464 1,5460 0,3570
18:45:28 1,5454 1,5463 1,5459 0,3440
18:42:58 1,5455 1,5464 1,5460 0,3505
18:41:28 1,5456 1,5465 1,5461 0,3635
18:38:58 1,5451 1,5460 1,5456 0,3246
18:36:29 1,5445 1,5454 1,5450 0,2921
18:35:25 1,5442 1,5451 1,5446 0,2661
18:33:29 1,5443 1,5452 1,5448 0,2726
18:31:29 1,5442 1,5451 1,5446 0,2661
18:29:30 1,5443 1,5452 1,5448 0,2726
18:27:29 1,5444 1,5453 1,5448 0,2856
18:24:57 1,5443 1,5452 1,5448 0,2726
18:23:28 1,5440 1,5450 1,5445 0,2597
18:21:29 1,5442 1,5451 1,5446 0,2661
18:18:58 1,5444 1,5453 1,5448 0,2791
18:17:28 1,5444 1,5453 1,5448 0,2791
18:15:28 1,5442 1,5451 1,5446 0,2726
18:13:29 1,5440 1,5449 1,5444 0,2532
18:11:26 1,5444 1,5453 1,5448 0,2791
18:09:57 1,5444 1,5453 1,5448 0,2791
18:07:29 1,5443 1,5452 1,5448 0,2791
18:05:56 1,5443 1,5452 1,5448 0,2726
18:03:29 1,5443 1,5452 1,5448 0,2726
18:01:29 1,5442 1,5451 1,5446 0,2726
17:58:29 1,5450 1,5459 1,5455 0,3181
17:56:28 1,5439 1,5448 1,5444 0,2532
17:55:29 1,5437 1,5446 1,5442 0,2337
17:53:29 1,5436 1,5445 1,5441 0,2272
17:51:29 1,5432 1,5441 1,5437 0,2077
17:49:28 1,5436 1,5445 1,5441 0,2272
17:47:29 1,5436 1,5445 1,5441 0,2272
17:45:29 1,5434 1,5443 1,5439 0,2142
17:43:28 1,5437 1,5446 1,5442 0,2337
17:41:29 1,5436 1,5445 1,5441 0,2337
17:38:57 1,5445 1,5454 1,5450 0,2856
17:36:29 1,5443 1,5452 1,5448 0,2726
17:35:29 1,5444 1,5453 1,5448 0,2856
17:33:29 1,5439 1,5448 1,5444 0,2467
17:31:29 1,5438 1,5447 1,5442 0,2467
17:28:59 1,5436 1,5445 1,5441 0,2272
17:27:29 1,5439 1,5448 1,5444 0,2467
17:24:54 1,5443 1,5452 1,5448 0,2726
17:23:29 1,5444 1,5453 1,5448 0,2791
17:21:29 1,5444 1,5453 1,5448 0,2856
17:19:29 1,5446 1,5455 1,5451 0,2921
17:16:29 1,5439 1,5448 1,5444 0,2532
17:15:28 1,5441 1,5450 1,5446 0,2596
17:12:57 1,5444 1,5453 1,5448 0,2791
17:11:29 1,5445 1,5454 1,5450 0,2856
17:08:58 1,5442 1,5451 1,5446 0,2661
17:07:58 1,5439 1,5448 1,5444 0,2467
17:05:29 1,5444 1,5453 1,5448 0,2791
17:03:29 1,5438 1,5447 1,5442 0,2402
17:01:29 1,5436 1,5445 1,5441 0,2272
16:59:29 1,5437 1,5446 1,5442 0,2337
16:57:28 1,5443 1,5452 1,5448 0,2726
16:55:29 1,5447 1,5456 1,5452 0,2986
16:53:28 1,5447 1,5456 1,5452 0,2986
16:51:28 1,5445 1,5454 1,5450 0,2856
16:49:29 1,5443 1,5452 1,5448 0,2726
16:47:29 1,5440 1,5450 1,5445 0,2597
16:45:29 1,5449 1,5458 1,5454 0,3116
16:41:58 1,5443 1,5452 1,5448 0,2791
16:38:58 1,5432 1,5441 1,5437 0,2012
16:37:29 1,5422 1,5431 1,5427 0,1363
16:35:29 1,5412 1,5421 1,5417 0,0779
16:33:58 1,5416 1,5425 1,5421 0,0974
16:31:28 1,5415 1,5424 1,5420 0,0909
16:28:58 1,5411 1,5420 1,5416 0,0649
16:26:57 1,5412 1,5421 1,5417 0,0714
16:25:29 1,5411 1,5420 1,5416 0,0649
16:23:29 1,5405 1,5415 1,5410 0,0325
16:20:58 1,5409 1,5418 1,5414 0,0584
16:19:29 1,5412 1,5421 1,5417 0,0779
16:17:58 1,5410 1,5419 1,5415 0,0584
16:15:29 1,5409 1,5418 1,5414 0,0519
16:12:57 1,5406 1,5415 1,5411 0,0325
16:11:29 1,5411 1,5420 1,5416 0,0649
16:08:58 1,5416 1,5425 1,5421 0,1039
16:07:27 1,5417 1,5426 1,5422 0,1039
16:05:29 1,5425 1,5434 1,5430 0,1623
16:03:29 1,5426 1,5435 1,5431 0,1623
16:01:29 1,5424 1,5433 1,5429 0,1493
15:59:27 1,5425 1,5434 1,5430 0,1558
15:56:57 1,5425 1,5434 1,5430 0,1623
15:54:58 1,5434 1,5443 1,5439 0,2142
15:52:29 1,5434 1,5443 1,5439 0,2142
15:51:29 1,5436 1,5445 1,5441 0,2272
15:49:29 1,5428 1,5437 1,5433 0,1753
15:47:29 1,5429 1,5438 1,5434 0,1818
15:45:29 1,5430 1,5439 1,5435 0,1882
15:43:29 1,5429 1,5438 1,5434 0,1883
15:41:29 1,5430 1,5439 1,5435 0,1882
15:39:30 1,5426 1,5435 1,5431 0,1623
15:36:59 1,5431 1,5440 1,5436 0,2012
15:35:29 1,5425 1,5434 1,5430 0,1558
15:33:27 1,5424 1,5433 1,5429 0,1558
15:31:29 1,5426 1,5435 1,5431 0,1623
15:28:29 1,5423 1,5432 1,5427 0,1428
15:26:58 1,5425 1,5434 1,5430 0,1558
15:25:28 1,5424 1,5433 1,5429 0,1493
15:22:58 1,5416 1,5425 1,5421 0,0974
15:21:28 1,5416 1,5425 1,5421 0,0974
15:19:29 1,5413 1,5422 1,5418 0,0779
15:17:28 1,5409 1,5418 1,5414 0,0584
15:14:29 1,5421 1,5430 1,5425 0,1298
15:13:28 1,5420 1,5429 1,5425 0,1233
15:11:29 1,5419 1,5428 1,5423 0,1168
15:09:29 1,5421 1,5430 1,5425 0,1363
15:07:29 1,5425 1,5434 1,5430 0,1558
15:05:29 1,5424 1,5432 1,5428 0,1493
15:03:29 1,5424 1,5433 1,5429 0,1493
15:01:30 1,5424 1,5433 1,5429 0,1493
14:59:28 1,5423 1,5432 1,5427 0,1428
14:57:57 1,5420 1,5429 1,5425 0,1233
14:55:29 1,5419 1,5428 1,5423 0,1168
14:53:29 1,5411 1,5420 1,5416 0,0649
14:51:29 1,5424 1,5433 1,5429 0,1493
14:49:29 1,5422 1,5431 1,5427 0,1363
14:47:29 1,5422 1,5431 1,5427 0,1363
14:45:28 1,5409 1,5418 1,5414 0,0519
14:43:29 1,5404 1,5413 1,5408 0,0195
14:40:57 1,5395 1,5404 1,5400 -0,0389
14:39:28 1,5394 1,5403 1,5399 -0,0454
14:37:29 1,5401 1,5410 1,5406 0,0000
14:35:58 1,5394 1,5402 1,5398 -0,0454
14:33:29 1,5376 1,5385 1,5381 -0,1623
14:31:29 1,5377 1,5386 1,5381 -0,1558
14:28:58 1,5377 1,5386 1,5381 -0,1558
14:27:29 1,5376 1,5385 1,5381 -0,1623
14:25:29 1,5378 1,5387 1,5383 -0,1493
14:23:29 1,5377 1,5386 1,5381 -0,1558
14:21:29 1,5378 1,5387 1,5383 -0,1493
14:19:29 1,5375 1,5384 1,5380 -0,1688
14:17:28 1,5379 1,5388 1,5383 -0,1363
14:15:29 1,5376 1,5385 1,5381 -0,1623
14:13:29 1,5373 1,5382 1,5378 -0,1818
14:11:29 1,5371 1,5380 1,5376 -0,1883
14:09:28 1,5370 1,5379 1,5375 -0,2012
14:07:30 1,5368 1,5377 1,5373 -0,2142


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A