#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jesteś za abolicją abonamentu rtv?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 29.05.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/NZD
15:07:29
1,5787 1,5802 1,5795 -0,2652 1,5837 1,5789 1,5863


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
15:07:29 1,5787 1,5802 1,5795 -0,2652
15:05:17 1,5787 1,5802 1,5795 -0,2652
15:02:27 1,5786 1,5801 1,5794 -0,2715
15:00:27 1,5785 1,5800 1,5793 -0,2778
14:59:29 1,5787 1,5802 1,5795 -0,2652
14:57:23 1,5787 1,5802 1,5795 -0,2652
14:55:28 1,5786 1,5801 1,5794 -0,2715
14:52:29 1,5786 1,5801 1,5794 -0,2715
14:51:29 1,5787 1,5802 1,5795 -0,2652
14:49:19 1,5787 1,5802 1,5795 -0,2652
14:46:54 1,5789 1,5804 1,5797 -0,2526
14:45:18 1,5787 1,5802 1,5795 -0,2652
14:42:27 1,5789 1,5804 1,5797 -0,2526
14:41:26 1,5790 1,5805 1,5798 -0,2463
14:38:28 1,5789 1,5804 1,5797 -0,2526
14:37:58 1,5790 1,5805 1,5798 -0,2463
14:35:29 1,5789 1,5804 1,5797 -0,2526
14:33:58 1,5789 1,5804 1,5797 -0,2526
14:31:28 1,5788 1,5803 1,5796 -0,2589
14:28:52 1,5788 1,5803 1,5796 -0,2589
14:27:29 1,5790 1,5805 1,5798 -0,2463
14:24:29 1,5791 1,5806 1,5799 -0,2337
14:22:27 1,5790 1,5805 1,5798 -0,2463
14:21:27 1,5789 1,5804 1,5797 -0,2526
14:18:29 1,5788 1,5803 1,5796 -0,2589
14:17:26 1,5787 1,5802 1,5795 -0,2652
14:15:28 1,5785 1,5800 1,5793 -0,2778
14:13:25 1,5786 1,5801 1,5794 -0,2715
14:11:22 1,5786 1,5801 1,5794 -0,2715
14:09:29 1,5785 1,5800 1,5793 -0,2778
14:07:29 1,5785 1,5800 1,5793 -0,2778
14:04:58 1,5783 1,5798 1,5791 -0,2842
14:03:22 1,5784 1,5799 1,5792 -0,2779
14:01:28 1,5786 1,5802 1,5794 -0,2652
13:59:17 1,5788 1,5803 1,5796 -0,2589
13:57:24 1,5785 1,5800 1,5793 -0,2778
13:55:28 1,5783 1,5798 1,5791 -0,2905
13:48:27 1,5783 1,5798 1,5791 -0,2905
13:46:55 1,5779 1,5794 1,5787 -0,3157
13:44:59 1,5781 1,5796 1,5789 -0,3031
13:43:26 1,5776 1,5791 1,5784 -0,3347
13:41:28 1,5777 1,5792 1,5785 -0,3284
13:39:27 1,5777 1,5792 1,5785 -0,3284
13:36:25 1,5779 1,5794 1,5787 -0,3157
13:35:25 1,5780 1,5795 1,5787 -0,3094
13:32:27 1,5780 1,5795 1,5787 -0,3094
13:30:58 1,5774 1,5789 1,5782 -0,3473
13:28:29 1,5798 1,5813 1,5806 -0,1958
13:27:22 1,5797 1,5812 1,5805 -0,2021
13:23:55 1,5797 1,5812 1,5805 -0,2021
13:21:27 1,5798 1,5813 1,5806 -0,1894
13:19:28 1,5798 1,5813 1,5806 -0,1958
13:16:29 1,5798 1,5813 1,5806 -0,1958
13:14:29 1,5802 1,5817 1,5810 -0,1705
13:13:27 1,5803 1,5818 1,5811 -0,1642
13:10:58 1,5805 1,5820 1,5813 -0,1452
13:09:12 1,5809 1,5824 1,5817 -0,1263
13:07:22 1,5809 1,5824 1,5817 -0,1263
13:05:26 1,5809 1,5824 1,5817 -0,1263
13:03:28 1,5811 1,5826 1,5819 -0,1137
13:00:26 1,5808 1,5823 1,5816 -0,1326
12:58:56 1,5809 1,5824 1,5817 -0,1263
12:57:28 1,5810 1,5825 1,5818 -0,1200
12:55:25 1,5811 1,5826 1,5819 -0,1137
12:52:29 1,5812 1,5827 1,5820 -0,1073
12:51:26 1,5812 1,5826 1,5819 -0,1074
12:48:54 1,5815 1,5830 1,5823 -0,0884
12:46:29 1,5815 1,5830 1,5823 -0,0884
12:45:29 1,5814 1,5829 1,5822 -0,0884
12:43:28 1,5815 1,5830 1,5823 -0,0884
12:41:19 1,5815 1,5830 1,5823 -0,0884
12:38:58 1,5817 1,5832 1,5825 -0,0758
12:37:27 1,5815 1,5830 1,5823 -0,0884
12:35:28 1,5817 1,5832 1,5825 -0,0758
12:33:56 1,5817 1,5832 1,5825 -0,0758
12:31:25 1,5819 1,5834 1,5827 -0,0631
12:29:28 1,5821 1,5836 1,5829 -0,0505
12:26:57 1,5819 1,5834 1,5827 -0,0631
12:23:58 1,5819 1,5834 1,5827 -0,0631
12:19:54 1,5814 1,5829 1,5822 -0,0947
12:18:28 1,5812 1,5827 1,5820 -0,1073
12:17:25 1,5813 1,5828 1,5821 -0,1010
12:15:26 1,5809 1,5824 1,5817 -0,1263
12:11:45 1,5808 1,5823 1,5816 -0,1326
12:08:55 1,5807 1,5822 1,5815 -0,1389
12:07:14 1,5808 1,5823 1,5816 -0,1326
12:03:55 1,5808 1,5823 1,5816 -0,1326
12:02:29 1,5808 1,5823 1,5816 -0,1326
12:01:29 1,5808 1,5823 1,5816 -0,1326
11:59:29 1,5814 1,5829 1,5822 -0,0884
11:57:29 1,5817 1,5832 1,5825 -0,0758
11:55:24 1,5812 1,5827 1,5820 -0,1073
11:53:28 1,5809 1,5824 1,5817 -0,1263
11:51:28 1,5810 1,5825 1,5818 -0,1200
11:49:27 1,5809 1,5824 1,5817 -0,1263
11:47:27 1,5810 1,5825 1,5818 -0,1200
11:45:27 1,5813 1,5828 1,5821 -0,1010
11:42:27 1,5809 1,5824 1,5817 -0,1263
11:41:26 1,5808 1,5823 1,5816 -0,1326
11:39:27 1,5808 1,5823 1,5816 -0,1326
11:37:23 1,5812 1,5827 1,5820 -0,1073
11:35:27 1,5812 1,5827 1,5820 -0,1073
11:32:57 1,5814 1,5829 1,5822 -0,0947
11:31:27 1,5816 1,5831 1,5824 -0,0821
11:29:25 1,5820 1,5835 1,5827 -0,0568
11:26:50 1,5816 1,5831 1,5824 -0,0821
11:24:23 1,5817 1,5832 1,5825 -0,0758
11:21:27 1,5816 1,5831 1,5824 -0,0821
11:19:28 1,5812 1,5827 1,5820 -0,1073
11:17:25 1,5813 1,5828 1,5821 -0,1010
11:15:52 1,5815 1,5830 1,5823 -0,0884
11:13:29 1,5817 1,5832 1,5825 -0,0758
11:11:57 1,5815 1,5830 1,5823 -0,0884
11:08:57 1,5816 1,5831 1,5824 -0,0821
11:07:27 1,5816 1,5831 1,5824 -0,0821
11:05:58 1,5818 1,5833 1,5825 -0,0695
11:03:26 1,5821 1,5836 1,5829 -0,0505
10:59:57 1,5820 1,5835 1,5827 -0,0505
10:55:26 1,5821 1,5836 1,5829 -0,0505
10:53:25 1,5819 1,5834 1,5827 -0,0631
10:51:43 1,5818 1,5833 1,5825 -0,0695
10:49:28 1,5821 1,5836 1,5829 -0,0505
10:46:57 1,5824 1,5839 1,5832 -0,0316
10:45:26 1,5824 1,5839 1,5832 -0,0316
10:43:28 1,5824 1,5839 1,5832 -0,0316
10:40:28 1,5826 1,5841 1,5834 -0,0189
10:39:28 1,5827 1,5842 1,5835 -0,0126
10:37:29 1,5829 1,5844 1,5837 0,0000
10:35:27 1,5828 1,5843 1,5836 -0,0063
10:32:24 1,5826 1,5841 1,5834 -0,0189
10:31:29 1,5825 1,5840 1,5833 -0,0189
10:29:20 1,5823 1,5838 1,5831 -0,0379
10:26:48 1,5823 1,5838 1,5831 -0,0379
10:25:27 1,5822 1,5837 1,5830 -0,0442
10:23:27 1,5822 1,5837 1,5830 -0,0442
10:21:29 1,5819 1,5834 1,5827 -0,0631
10:19:28 1,5821 1,5836 1,5829 -0,0505
10:16:27 1,5821 1,5836 1,5829 -0,0505
10:15:25 1,5821 1,5836 1,5829 -0,0505
10:13:29 1,5822 1,5837 1,5830 -0,0442
10:11:16 1,5819 1,5834 1,5827 -0,0631
10:09:28 1,5819 1,5834 1,5827 -0,0631
10:07:29 1,5820 1,5835 1,5827 -0,0568
10:04:58 1,5817 1,5832 1,5825 -0,0758
10:03:22 1,5816 1,5831 1,5824 -0,0821
10:00:56 1,5817 1,5832 1,5825 -0,0758
09:59:21 1,5820 1,5835 1,5827 -0,0568
09:57:26 1,5819 1,5834 1,5827 -0,0631
09:55:27 1,5819 1,5834 1,5827 -0,0631
09:53:28 1,5818 1,5833 1,5825 -0,0695
09:50:56 1,5820 1,5835 1,5827 -0,0568
09:48:48 1,5819 1,5834 1,5827 -0,0631
09:47:28 1,5819 1,5834 1,5827 -0,0631
09:45:27 1,5818 1,5833 1,5825 -0,0695
09:43:29 1,5821 1,5836 1,5829 -0,0505
09:40:57 1,5823 1,5838 1,5831 -0,0379
09:39:26 1,5817 1,5832 1,5825 -0,0758
09:35:57 1,5811 1,5826 1,5819 -0,1137
09:32:56 1,5815 1,5830 1,5823 -0,0884
09:31:21 1,5814 1,5829 1,5822 -0,0947
09:28:54 1,5818 1,5833 1,5825 -0,0695
09:26:58 1,5817 1,5832 1,5825 -0,0758
09:25:28 1,5811 1,5826 1,5819 -0,1074
09:23:29 1,5814 1,5829 1,5822 -0,0947
09:21:20 1,5813 1,5828 1,5821 -0,1010
09:19:28 1,5808 1,5823 1,5816 -0,1326
09:17:29 1,5813 1,5828 1,5821 -0,1010
09:15:28 1,5811 1,5826 1,5819 -0,1137
09:13:24 1,5806 1,5821 1,5814 -0,1452
09:11:28 1,5807 1,5822 1,5815 -0,1389
09:09:25 1,5805 1,5820 1,5813 -0,1515


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A