#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy program Rodzina 500+ okazał się sukcesem?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 24.04.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/NZD
13:13:24
1,5452 1,5467 1,5460 -0,1163 1,5478 1,5400 1,5493


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
13:13:24 1,5452 1,5467 1,5460 -0,1163
13:11:58 1,5452 1,5467 1,5460 -0,1163
13:09:27 1,5450 1,5465 1,5458 -0,1292
13:06:58 1,5448 1,5463 1,5456 -0,1421
13:05:24 1,5446 1,5461 1,5454 -0,1551
13:02:57 1,5443 1,5458 1,5451 -0,1744
13:00:27 1,5445 1,5460 1,5453 -0,1615
12:59:26 1,5444 1,5459 1,5452 -0,1680
12:57:28 1,5443 1,5458 1,5451 -0,1744
12:55:27 1,5439 1,5454 1,5447 -0,2003
12:53:29 1,5436 1,5451 1,5444 -0,2197
12:51:29 1,5439 1,5454 1,5447 -0,2003
12:49:28 1,5434 1,5449 1,5442 -0,2326
12:47:25 1,5432 1,5447 1,5440 -0,2455
12:45:29 1,5432 1,5447 1,5440 -0,2455
12:43:28 1,5430 1,5445 1,5438 -0,2584
12:39:57 1,5435 1,5450 1,5442 -0,2261
12:37:23 1,5427 1,5442 1,5435 -0,2778
12:35:29 1,5430 1,5445 1,5438 -0,2584
12:32:58 1,5432 1,5447 1,5440 -0,2455
12:31:27 1,5437 1,5452 1,5444 -0,2132
12:28:57 1,5437 1,5452 1,5444 -0,2132
12:27:26 1,5435 1,5450 1,5442 -0,2261
12:25:29 1,5435 1,5450 1,5442 -0,2261
12:23:58 1,5441 1,5456 1,5449 -0,1874
12:21:28 1,5447 1,5462 1,5455 -0,1486
12:19:29 1,5447 1,5462 1,5455 -0,1486
12:16:55 1,5444 1,5459 1,5452 -0,1680
12:14:56 1,5447 1,5462 1,5455 -0,1486
12:13:29 1,5447 1,5462 1,5455 -0,1486
12:10:57 1,5443 1,5458 1,5451 -0,1744
12:09:28 1,5446 1,5461 1,5454 -0,1551
12:06:58 1,5444 1,5459 1,5452 -0,1680
12:05:29 1,5443 1,5458 1,5451 -0,1744
12:03:58 1,5439 1,5454 1,5447 -0,2003
12:00:56 1,5441 1,5456 1,5449 -0,1874
11:59:25 1,5437 1,5452 1,5444 -0,2132
11:57:27 1,5438 1,5453 1,5446 -0,2068
11:54:57 1,5431 1,5445 1,5438 -0,2520
11:53:26 1,5434 1,5450 1,5442 -0,2261
11:50:28 1,5435 1,5450 1,5442 -0,2261
11:49:29 1,5428 1,5443 1,5436 -0,2714
11:46:57 1,5432 1,5447 1,5440 -0,2455
11:45:55 1,5436 1,5451 1,5444 -0,2197
11:43:29 1,5431 1,5446 1,5439 -0,2520
11:41:28 1,5424 1,5439 1,5432 -0,2972
11:38:57 1,5426 1,5441 1,5434 -0,2843
11:37:26 1,5425 1,5440 1,5433 -0,2907
11:34:55 1,5429 1,5444 1,5437 -0,2649
11:33:25 1,5429 1,5444 1,5437 -0,2649
11:31:29 1,5428 1,5443 1,5436 -0,2714
11:29:29 1,5429 1,5444 1,5437 -0,2649
11:27:28 1,5433 1,5448 1,5441 -0,2391
11:25:29 1,5435 1,5450 1,5442 -0,2261
11:22:57 1,5431 1,5446 1,5439 -0,2520
11:21:20 1,5430 1,5445 1,5438 -0,2584
11:18:56 1,5421 1,5436 1,5429 -0,3166
11:17:29 1,5420 1,5435 1,5428 -0,3230
11:15:27 1,5418 1,5433 1,5425 -0,3360
11:12:28 1,5433 1,5448 1,5441 -0,2391
11:11:25 1,5430 1,5445 1,5438 -0,2584
11:08:56 1,5428 1,5443 1,5436 -0,2714
11:07:28 1,5425 1,5440 1,5433 -0,2907
11:05:28 1,5424 1,5438 1,5431 -0,2972
11:03:28 1,5425 1,5440 1,5433 -0,2907
11:01:26 1,5435 1,5450 1,5442 -0,2261
10:58:56 1,5430 1,5445 1,5438 -0,2584
10:56:57 1,5432 1,5447 1,5440 -0,2455
10:55:29 1,5437 1,5452 1,5444 -0,2132
10:53:28 1,5436 1,5451 1,5444 -0,2197
10:51:57 1,5434 1,5449 1,5442 -0,2326
10:49:27 1,5432 1,5447 1,5440 -0,2455
10:46:27 1,5429 1,5444 1,5437 -0,2649
10:45:25 1,5427 1,5442 1,5435 -0,2778
10:43:58 1,5429 1,5444 1,5437 -0,2649
10:41:28 1,5438 1,5453 1,5446 -0,2068
10:39:24 1,5438 1,5453 1,5446 -0,2068
10:37:28 1,5442 1,5457 1,5450 -0,1809
10:35:57 1,5447 1,5462 1,5455 -0,1486
10:33:28 1,5447 1,5462 1,5455 -0,1486
10:30:58 1,5457 1,5472 1,5465 -0,0840
10:29:26 1,5454 1,5469 1,5462 -0,1034
10:26:28 1,5453 1,5468 1,5461 -0,1098
10:25:27 1,5454 1,5469 1,5462 -0,1034
10:23:28 1,5457 1,5472 1,5465 -0,0840
10:20:24 1,5455 1,5470 1,5463 -0,0969
10:18:29 1,5451 1,5466 1,5459 -0,1228
10:17:25 1,5452 1,5467 1,5460 -0,1163
10:15:29 1,5450 1,5465 1,5458 -0,1292
10:13:29 1,5451 1,5466 1,5459 -0,1228
10:11:28 1,5458 1,5473 1,5465 -0,0775
10:09:28 1,5459 1,5474 1,5467 -0,0711
10:07:29 1,5451 1,5466 1,5459 -0,1228
10:05:27 1,5446 1,5461 1,5454 -0,1551
10:03:27 1,5439 1,5454 1,5447 -0,2003
09:59:58 1,5443 1,5458 1,5451 -0,1744
09:57:26 1,5438 1,5453 1,5446 -0,2068
09:55:26 1,5434 1,5449 1,5442 -0,2326
09:53:27 1,5434 1,5449 1,5442 -0,2326
09:51:57 1,5435 1,5450 1,5442 -0,2261
09:49:28 1,5438 1,5453 1,5446 -0,2068
09:46:58 1,5446 1,5461 1,5454 -0,1551
09:45:29 1,5448 1,5463 1,5456 -0,1421
09:43:24 1,5442 1,5457 1,5450 -0,1809
09:41:27 1,5436 1,5451 1,5444 -0,2197
09:38:54 1,5428 1,5443 1,5436 -0,2714
09:37:28 1,5428 1,5443 1,5436 -0,2714
09:35:29 1,5428 1,5443 1,5436 -0,2714
09:33:57 1,5423 1,5438 1,5431 -0,3037
09:31:28 1,5425 1,5440 1,5433 -0,2907
09:29:56 1,5425 1,5440 1,5433 -0,2907
09:27:27 1,5427 1,5442 1,5435 -0,2778
09:25:26 1,5419 1,5434 1,5427 -0,3295
09:23:29 1,5421 1,5436 1,5429 -0,3166
09:21:29 1,5413 1,5428 1,5421 -0,3683
09:19:28 1,5412 1,5427 1,5420 -0,3747
09:17:26 1,5421 1,5436 1,5429 -0,3166
09:15:29 1,5406 1,5421 1,5414 -0,4135
09:13:28 1,5405 1,5420 1,5413 -0,4200
09:11:29 1,5408 1,5423 1,5416 -0,4006
09:09:26 1,5408 1,5423 1,5416 -0,4006
09:07:29 1,5406 1,5421 1,5414 -0,4135
09:05:29 1,5406 1,5421 1,5414 -0,4135
09:03:29 1,5421 1,5436 1,5429 -0,3166
09:01:29 1,5424 1,5439 1,5432 -0,2972
08:59:29 1,5420 1,5435 1,5428 -0,3230
08:57:58 1,5418 1,5433 1,5425 -0,3360
08:55:29 1,5419 1,5434 1,5427 -0,3295
08:53:28 1,5415 1,5430 1,5423 -0,3554
08:50:57 1,5409 1,5424 1,5417 -0,3941
08:48:52 1,5412 1,5427 1,5420 -0,3747
08:45:28 1,5409 1,5424 1,5417 -0,3941
08:43:57 1,5404 1,5419 1,5412 -0,4264
08:41:29 1,5409 1,5424 1,5417 -0,3941
08:39:28 1,5418 1,5433 1,5425 -0,3360
08:37:28 1,5416 1,5431 1,5423 -0,3489
08:35:27 1,5418 1,5433 1,5425 -0,3360
08:33:28 1,5417 1,5432 1,5425 -0,3424
08:30:57 1,5418 1,5433 1,5425 -0,3360
08:29:29 1,5424 1,5439 1,5432 -0,2972
08:27:27 1,5435 1,5450 1,5442 -0,2261
08:25:28 1,5434 1,5449 1,5442 -0,2326
08:23:28 1,5434 1,5449 1,5442 -0,2326
08:18:57 1,5441 1,5456 1,5449 -0,1874
08:17:29 1,5438 1,5453 1,5446 -0,2068
08:15:28 1,5436 1,5451 1,5444 -0,2197
08:13:28 1,5446 1,5461 1,5454 -0,1551
08:11:29 1,5447 1,5462 1,5455 -0,1486
08:09:27 1,5447 1,5462 1,5455 -0,1486
08:07:28 1,5451 1,5466 1,5459 -0,1228
08:05:28 1,5444 1,5459 1,5452 -0,1680
08:03:28 1,5442 1,5457 1,5450 -0,1809
08:00:57 1,5440 1,5455 1,5448 -0,1938
07:58:58 1,5444 1,5459 1,5452 -0,1680
07:57:28 1,5451 1,5466 1,5459 -0,1228
07:55:29 1,5451 1,5466 1,5459 -0,1228
07:53:29 1,5445 1,5460 1,5453 -0,1615
07:51:28 1,5447 1,5462 1,5455 -0,1486
07:49:27 1,5438 1,5453 1,5446 -0,2068
07:46:58 1,5431 1,5446 1,5439 -0,2520
07:45:29 1,5419 1,5434 1,5427 -0,3295
07:43:28 1,5421 1,5436 1,5429 -0,3166
07:41:27 1,5418 1,5433 1,5425 -0,3360
07:38:58 1,5413 1,5428 1,5421 -0,3683
07:37:29 1,5415 1,5430 1,5423 -0,3554
07:35:24 1,5419 1,5434 1,5427 -0,3295
07:33:29 1,5419 1,5434 1,5427 -0,3295
07:31:28 1,5420 1,5435 1,5428 -0,3230
07:29:27 1,5420 1,5435 1,5428 -0,3230
07:26:56 1,5418 1,5433 1,5425 -0,3360
07:25:28 1,5416 1,5431 1,5423 -0,3489
07:23:24 1,5417 1,5432 1,5425 -0,3424
07:21:28 1,5418 1,5433 1,5425 -0,3360
07:19:28 1,5419 1,5434 1,5427 -0,3295
07:17:28 1,5424 1,5439 1,5432 -0,2972
07:15:27 1,5424 1,5439 1,5432 -0,2972


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A