#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy zamierzasz zostać w Pracowniczych Planach Kapitałowych?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 21.11.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/NZD
16:32:24
1,7168 1,7183 1,7176 -0,3250 1,7232 1,7165 1,7292


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
16:32:24 1,7168 1,7183 1,7176 -0,3250
16:31:29 1,7167 1,7182 1,7175 -0,3366
16:28:29 1,7170 1,7185 1,7178 -0,3192
16:27:29 1,7170 1,7185 1,7178 -0,3192
16:25:29 1,7167 1,7182 1,7175 -0,3366
16:23:27 1,7166 1,7181 1,7174 -0,3424
16:21:26 1,7174 1,7189 1,7182 -0,2960
16:19:29 1,7170 1,7185 1,7178 -0,3192
16:16:29 1,7167 1,7182 1,7175 -0,3308
16:14:58 1,7165 1,7180 1,7173 -0,3482
16:12:29 1,7162 1,7177 1,7170 -0,3598
16:10:57 1,7160 1,7175 1,7168 -0,3772
16:09:28 1,7160 1,7175 1,7168 -0,3772
16:06:58 1,7160 1,7175 1,7168 -0,3772
16:05:27 1,7158 1,7173 1,7166 -0,3888
16:03:29 1,7162 1,7177 1,7170 -0,3656
16:01:25 1,7160 1,7175 1,7168 -0,3772
15:59:28 1,7164 1,7179 1,7172 -0,3540
15:57:28 1,7167 1,7182 1,7175 -0,3366
15:54:58 1,7162 1,7177 1,7170 -0,3656
15:53:29 1,7155 1,7170 1,7163 -0,4062
15:49:30 1,7150 1,7165 1,7158 -0,4294
15:47:29 1,7153 1,7168 1,7161 -0,4178
15:45:28 1,7155 1,7170 1,7163 -0,4062
15:42:58 1,7155 1,7170 1,7163 -0,4062
15:41:28 1,7162 1,7177 1,7170 -0,3656
15:39:28 1,7162 1,7177 1,7170 -0,3598
15:37:27 1,7159 1,7174 1,7167 -0,3830
15:34:58 1,7160 1,7175 1,7168 -0,3772
15:32:58 1,7164 1,7179 1,7172 -0,3540
15:30:57 1,7166 1,7181 1,7174 -0,3424
15:28:57 1,7168 1,7183 1,7176 -0,3308
15:27:29 1,7168 1,7183 1,7176 -0,3308
15:25:58 1,7168 1,7183 1,7176 -0,3308
15:22:28 1,7173 1,7188 1,7181 -0,3018
15:21:28 1,7172 1,7188 1,7180 -0,3018
15:19:28 1,7173 1,7188 1,7181 -0,3018
15:17:29 1,7171 1,7186 1,7179 -0,3134
15:15:28 1,7177 1,7192 1,7185 -0,2728
15:13:29 1,7174 1,7189 1,7182 -0,2902
15:11:29 1,7171 1,7186 1,7179 -0,3076
15:08:56 1,7175 1,7190 1,7183 -0,2844
15:07:27 1,7177 1,7192 1,7185 -0,2785
15:04:57 1,7177 1,7192 1,7185 -0,2728
15:03:28 1,7177 1,7192 1,7185 -0,2785
15:01:27 1,7180 1,7195 1,7188 -0,2611
14:58:54 1,7180 1,7195 1,7188 -0,2611
14:57:24 1,7183 1,7198 1,7191 -0,2379
14:55:28 1,7189 1,7204 1,7197 -0,2089
14:53:29 1,7189 1,7204 1,7197 -0,2089
14:51:26 1,7191 1,7206 1,7199 -0,1973
14:47:58 1,7192 1,7207 1,7200 -0,1915
14:45:26 1,7187 1,7202 1,7195 -0,2205
14:43:26 1,7186 1,7201 1,7194 -0,2263
14:41:26 1,7185 1,7200 1,7193 -0,2263
14:38:58 1,7182 1,7197 1,7190 -0,2495
14:37:28 1,7184 1,7199 1,7192 -0,2379
14:34:58 1,7178 1,7193 1,7186 -0,2670
14:33:29 1,7177 1,7192 1,7185 -0,2785
14:31:28 1,7172 1,7187 1,7180 -0,3018
14:29:27 1,7171 1,7186 1,7179 -0,3134
14:27:25 1,7173 1,7188 1,7181 -0,3018
14:25:28 1,7172 1,7188 1,7180 -0,3018
14:23:29 1,7171 1,7186 1,7179 -0,3134
14:20:58 1,7168 1,7183 1,7176 -0,3250
14:19:29 1,7168 1,7183 1,7176 -0,3308
14:16:29 1,7169 1,7184 1,7177 -0,3250
14:15:29 1,7170 1,7185 1,7178 -0,3192
14:13:28 1,7177 1,7192 1,7185 -0,2785
14:11:28 1,7177 1,7192 1,7185 -0,2728
14:09:29 1,7181 1,7196 1,7189 -0,2553
14:06:28 1,7178 1,7193 1,7186 -0,2727
14:05:29 1,7174 1,7189 1,7182 -0,2960
14:03:29 1,7176 1,7191 1,7184 -0,2843
14:01:29 1,7171 1,7186 1,7179 -0,3134
13:58:57 1,7176 1,7191 1,7184 -0,2843
13:56:56 1,7191 1,7206 1,7199 -0,1915
13:52:57 1,7193 1,7208 1,7201 -0,1857
13:50:56 1,7192 1,7207 1,7200 -0,1915
13:49:29 1,7196 1,7211 1,7204 -0,1683
13:46:58 1,7194 1,7209 1,7202 -0,1741
13:44:29 1,7193 1,7208 1,7201 -0,1857
13:43:28 1,7193 1,7208 1,7201 -0,1857
13:41:28 1,7190 1,7205 1,7198 -0,2031
13:38:57 1,7188 1,7203 1,7196 -0,2147
13:36:58 1,7189 1,7204 1,7197 -0,2089
13:35:58 1,7188 1,7203 1,7196 -0,2089
13:33:29 1,7192 1,7207 1,7200 -0,1915
13:31:27 1,7199 1,7214 1,7207 -0,1509
13:29:28 1,7196 1,7211 1,7204 -0,1683
13:26:29 1,7194 1,7209 1,7202 -0,1741
13:25:25 1,7193 1,7208 1,7201 -0,1857
13:23:28 1,7190 1,7205 1,7198 -0,1973
13:20:55 1,7190 1,7205 1,7198 -0,2031
13:19:29 1,7191 1,7206 1,7199 -0,1915
13:16:57 1,7192 1,7207 1,7200 -0,1915
13:15:27 1,7188 1,7203 1,7196 -0,2147
13:13:28 1,7192 1,7207 1,7200 -0,1915
13:11:28 1,7193 1,7208 1,7201 -0,1857
13:09:27 1,7199 1,7214 1,7207 -0,1509
13:06:58 1,7195 1,7210 1,7203 -0,1741
13:05:29 1,7194 1,7209 1,7202 -0,1741
13:01:29 1,7192 1,7207 1,7200 -0,1915
12:58:57 1,7194 1,7209 1,7202 -0,1799
12:57:28 1,7195 1,7210 1,7203 -0,1683
12:55:29 1,7196 1,7211 1,7204 -0,1625
12:52:57 1,7194 1,7209 1,7202 -0,1741
12:51:26 1,7197 1,7212 1,7205 -0,1625
12:49:29 1,7193 1,7208 1,7201 -0,1799
12:47:28 1,7195 1,7210 1,7203 -0,1741
12:45:29 1,7193 1,7208 1,7201 -0,1799
12:43:29 1,7197 1,7212 1,7205 -0,1625
12:41:28 1,7190 1,7205 1,7198 -0,2031
12:39:28 1,7186 1,7201 1,7194 -0,2263
12:37:23 1,7187 1,7202 1,7195 -0,2147
12:34:58 1,7179 1,7194 1,7187 -0,2669
12:33:26 1,7185 1,7200 1,7193 -0,2321
12:31:28 1,7190 1,7205 1,7198 -0,2031
12:29:25 1,7189 1,7204 1,7197 -0,2089
12:26:57 1,7183 1,7198 1,7191 -0,2437
12:24:58 1,7170 1,7185 1,7178 -0,3192
12:23:26 1,7172 1,7187 1,7180 -0,3076
12:21:29 1,7179 1,7194 1,7187 -0,2669
12:19:27 1,7176 1,7191 1,7184 -0,2786
12:16:15 1,7172 1,7187 1,7180 -0,3076
12:13:58 1,7174 1,7189 1,7182 -0,2960
12:10:29 1,7175 1,7190 1,7183 -0,2901
12:09:27 1,7175 1,7190 1,7183 -0,2901
12:07:23 1,7179 1,7194 1,7187 -0,2669
12:04:29 1,7181 1,7196 1,7189 -0,2495
12:03:28 1,7190 1,7205 1,7198 -0,2031
12:01:27 1,7191 1,7206 1,7199 -0,1973
11:59:28 1,7194 1,7209 1,7202 -0,1741
11:57:26 1,7193 1,7208 1,7201 -0,1857
11:54:56 1,7203 1,7218 1,7211 -0,1277
11:53:29 1,7204 1,7219 1,7212 -0,1219
11:51:28 1,7201 1,7216 1,7209 -0,1393
11:49:27 1,7195 1,7210 1,7203 -0,1741
11:46:29 1,7193 1,7208 1,7201 -0,1857
11:44:29 1,7194 1,7209 1,7202 -0,1799
11:43:29 1,7196 1,7211 1,7204 -0,1683
11:40:29 1,7200 1,7215 1,7208 -0,1393
11:38:58 1,7200 1,7215 1,7208 -0,1451
11:37:28 1,7199 1,7214 1,7207 -0,1451
11:35:24 1,7198 1,7213 1,7206 -0,1509
11:33:28 1,7199 1,7214 1,7207 -0,1509
11:31:56 1,7196 1,7211 1,7204 -0,1683
11:29:28 1,7193 1,7208 1,7201 -0,1857
11:26:57 1,7209 1,7224 1,7217 -0,0928
11:25:28 1,7214 1,7229 1,7222 -0,0638
11:23:28 1,7213 1,7228 1,7221 -0,0696
11:21:28 1,7215 1,7230 1,7223 -0,0580
11:19:29 1,7214 1,7229 1,7222 -0,0638
11:16:56 1,7219 1,7234 1,7227 -0,0348
11:15:26 1,7212 1,7227 1,7220 -0,0754
11:13:21 1,7207 1,7222 1,7215 -0,0987
11:11:27 1,7207 1,7222 1,7215 -0,0987
11:09:28 1,7201 1,7216 1,7209 -0,1393
11:07:25 1,7202 1,7217 1,7210 -0,1335
11:05:25 1,7198 1,7213 1,7206 -0,1567
11:02:58 1,7197 1,7212 1,7205 -0,1625
11:00:58 1,7204 1,7219 1,7212 -0,1219
10:59:29 1,7210 1,7225 1,7218 -0,0870
10:56:53 1,7199 1,7214 1,7207 -0,1509
10:55:29 1,7200 1,7215 1,7208 -0,1451
10:53:29 1,7196 1,7211 1,7204 -0,1683
10:51:29 1,7195 1,7210 1,7203 -0,1741
10:49:28 1,7194 1,7209 1,7202 -0,1799
10:46:28 1,7191 1,7206 1,7199 -0,1915
10:45:27 1,7189 1,7204 1,7197 -0,2089
10:42:29 1,7178 1,7193 1,7186 -0,2727
10:40:58 1,7179 1,7194 1,7187 -0,2611
10:39:29 1,7183 1,7198 1,7191 -0,2437
10:36:29 1,7195 1,7210 1,7203 -0,1741
10:35:29 1,7194 1,7209 1,7202 -0,1799
10:33:29 1,7204 1,7219 1,7212 -0,1219


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A