EUR/NZD
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 14:34:06 1,7938 1,7963 1,7951 0,08% 14:33:57 1,7937 1,7962 1,7950 0,07% 14:32:20 1,7938 1,7963 1,7951 0,08% 14:30:10 1,7936 1,7961 1,7949 0,07% 14:27:57 1,7930 1,7955 1,7943 0,03% 14:26:22 1,7928 1,7953 1,7941 0,02% 14:24:13 1,7923 1,7948 1,7936 -0,01% 14:22:01 1,7925 1,7950 1,7938 0,01% 14:20:25 1,7922 1,7947 1,7935 -0,01% 14:18:16 1,7921 1,7946 1,7934 -0,02% 14:16:07 1,7918 1,7943 1,7931 -0,03% 14:13:56 1,7916 1,7941 1,7929 -0,04% 14:12:21 1,7914 1,7938 1,7926 -0,06% 14:10:10 1,7909 1,7934 1,7922 -0,08% 14:08:01 1,7911 1,7936 1,7924 -0,07% 14:06:23 1,7913 1,7938 1,7926 -0,06% 14:04:14 1,7911 1,7936 1,7924 -0,07% 14:02:04 1,7917 1,7942 1,7930 -0,03% 14:00:26 1,7917 1,7942 1,7930 -0,04% 13:58:17 1,7913 1,7938 1,7926 -0,06% 13:56:07 1,7907 1,7932 1,7920 -0,09% 13:53:58 1,7909 1,7934 1,7922 -0,08% 13:52:21 1,7910 1,7935 1,7923 -0,08% 13:50:10 1,7911 1,7936 1,7924 -0,07% 13:48:01 1,7913 1,7938 1,7926 -0,06% 13:46:23 1,7912 1,7937 1,7925 -0,07% 13:44:14 1,7908 1,7933 1,7921 -0,09% 13:42:05 1,7906 1,7931 1,7919 -0,10% 13:40:26 1,7908 1,7933 1,7921 -0,08% 13:38:17 1,7904 1,7929 1,7917 -0,11% 13:36:08 1,7905 1,7930 1,7918 -0,11% 13:33:59 1,7907 1,7932 1,7920 -0,09% 13:32:22 1,7906 1,7931 1,7919 -0,10% 13:30:12 1,7905 1,7930 1,7918 -0,11% 13:28:01 1,7910 1,7935 1,7923 -0,07% 13:26:24 1,7910 1,7935 1,7923 -0,08% 13:24:16 1,7908 1,7933 1,7921 -0,09% 13:22:05 1,7904 1,7930 1,7917 -0,11% 13:20:26 1,7906 1,7931 1,7919 -0,10% 13:18:18 1,7904 1,7929 1,7917 -0,11% 13:16:09 1,7908 1,7933 1,7921 -0,09% 13:14:00 1,7905 1,7930 1,7918 -0,11% 13:12:21 1,7900 1,7925 1,7913 -0,13% 13:10:12 1,7899 1,7924 1,7912 -0,13% 13:08:02 1,7897 1,7922 1,7910 -0,15% 13:06:25 1,7895 1,7920 1,7908 -0,16% 13:04:16 1,7893 1,7918 1,7906 -0,17% 13:02:05 1,7893 1,7918 1,7906 -0,17% 13:00:29 1,7896 1,7921 1,7909 -0,16% 12:58:19 1,7902 1,7927 1,7915 -0,12%