#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy warto kupić stary dom (np. do remontu)?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 25.04.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/NZD
16:37:29
1,7231 1,7246 1,7239 0,2559 1,7195 1,7199 1,7240


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
16:37:29 1,7231 1,7246 1,7239 0,2559
16:34:29 1,7230 1,7245 1,7238 0,2501
16:33:30 1,7229 1,7244 1,7237 0,2501
16:30:57 1,7235 1,7250 1,7243 0,2850
16:29:30 1,7229 1,7244 1,7237 0,2501
16:27:30 1,7230 1,7245 1,7238 0,2501
16:25:29 1,7229 1,7244 1,7237 0,2501
16:23:25 1,7234 1,7249 1,7242 0,2733
16:21:28 1,7233 1,7248 1,7241 0,2734
16:19:29 1,7231 1,7246 1,7239 0,2559
16:16:29 1,7234 1,7249 1,7242 0,2792
16:15:29 1,7235 1,7250 1,7243 0,2850
16:12:29 1,7238 1,7253 1,7246 0,3024
16:11:29 1,7238 1,7253 1,7246 0,2966
16:08:30 1,7237 1,7252 1,7245 0,2966
16:07:29 1,7235 1,7250 1,7243 0,2850
16:05:28 1,7238 1,7253 1,7246 0,2966
16:03:28 1,7229 1,7244 1,7237 0,2443
16:00:58 1,7224 1,7239 1,7232 0,2210
15:59:29 1,7223 1,7238 1,7231 0,2152
15:57:29 1,7218 1,7233 1,7226 0,1803
15:55:29 1,7223 1,7238 1,7231 0,2152
15:53:28 1,7225 1,7240 1,7233 0,2268
15:51:30 1,7227 1,7242 1,7235 0,2385
15:49:59 1,7225 1,7240 1,7233 0,2268
15:47:29 1,7229 1,7244 1,7237 0,2501
15:44:58 1,7231 1,7246 1,7239 0,2617
15:43:29 1,7229 1,7244 1,7237 0,2501
15:40:58 1,7232 1,7247 1,7240 0,2617
15:38:30 1,7228 1,7243 1,7236 0,2443
15:36:56 1,7226 1,7241 1,7234 0,2326
15:35:25 1,7226 1,7241 1,7234 0,2268
15:32:58 1,7222 1,7237 1,7230 0,2094
15:31:28 1,7220 1,7235 1,7228 0,1977
15:29:24 1,7218 1,7233 1,7226 0,1861
15:27:28 1,7216 1,7231 1,7224 0,1745
15:25:30 1,7215 1,7230 1,7223 0,1687
15:23:25 1,7216 1,7231 1,7224 0,1687
15:21:27 1,7215 1,7230 1,7223 0,1687
15:19:28 1,7216 1,7231 1,7224 0,1745
15:14:29 1,7220 1,7234 1,7227 0,1919
15:13:29 1,7219 1,7234 1,7227 0,1919
15:11:29 1,7220 1,7235 1,7228 0,1977
15:09:27 1,7220 1,7235 1,7228 0,1977
15:07:29 1,7217 1,7232 1,7225 0,1745
15:05:27 1,7218 1,7233 1,7226 0,1803
15:03:29 1,7216 1,7231 1,7224 0,1687
15:00:30 1,7214 1,7229 1,7222 0,1629
14:58:58 1,7211 1,7226 1,7219 0,1454
14:57:30 1,7208 1,7223 1,7216 0,1221
14:54:56 1,7212 1,7227 1,7220 0,1454
14:53:29 1,7213 1,7228 1,7221 0,1570
14:50:57 1,7215 1,7230 1,7223 0,1628
14:49:30 1,7213 1,7228 1,7221 0,1570
14:47:30 1,7210 1,7225 1,7218 0,1338
14:44:59 1,7211 1,7226 1,7219 0,1396
14:42:29 1,7213 1,7228 1,7221 0,1512
14:41:29 1,7213 1,7228 1,7221 0,1570
14:39:29 1,7216 1,7231 1,7224 0,1687
14:36:59 1,7213 1,7228 1,7221 0,1570
14:35:29 1,7219 1,7234 1,7227 0,1919
14:32:30 1,7224 1,7239 1,7232 0,2210
14:29:56 1,7221 1,7236 1,7229 0,1977
14:27:30 1,7226 1,7241 1,7234 0,2326
14:25:29 1,7224 1,7239 1,7232 0,2210
14:23:29 1,7226 1,7241 1,7234 0,2268
14:20:58 1,7224 1,7239 1,7232 0,2152
14:19:29 1,7223 1,7238 1,7231 0,2094
14:16:58 1,7222 1,7237 1,7230 0,2094
14:15:25 1,7223 1,7238 1,7231 0,2152
14:12:58 1,7227 1,7241 1,7234 0,2326
14:11:28 1,7224 1,7239 1,7232 0,2210
14:09:28 1,7225 1,7240 1,7233 0,2268
14:07:29 1,7223 1,7238 1,7231 0,2152
14:05:29 1,7224 1,7239 1,7232 0,2152
14:03:29 1,7219 1,7234 1,7227 0,1919
14:00:59 1,7219 1,7234 1,7227 0,1919
13:59:29 1,7220 1,7235 1,7228 0,1919
13:57:29 1,7219 1,7234 1,7227 0,1919
13:55:28 1,7224 1,7239 1,7232 0,2152
13:53:29 1,7224 1,7239 1,7232 0,2210
13:51:29 1,7222 1,7237 1,7230 0,2094
13:49:30 1,7216 1,7231 1,7224 0,1687
13:47:28 1,7209 1,7224 1,7217 0,1338
13:45:30 1,7211 1,7226 1,7219 0,1396
13:42:29 1,7208 1,7223 1,7216 0,1280
13:41:30 1,7210 1,7225 1,7218 0,1396
13:39:29 1,7207 1,7222 1,7215 0,1221
13:37:29 1,7210 1,7225 1,7218 0,1396
13:35:30 1,7211 1,7226 1,7219 0,1454
13:33:29 1,7211 1,7226 1,7219 0,1396
13:30:59 1,7207 1,7222 1,7215 0,1163
13:29:29 1,7204 1,7219 1,7212 0,0989
13:27:29 1,7205 1,7220 1,7213 0,1047
13:24:58 1,7204 1,7219 1,7212 0,0989
13:23:29 1,7202 1,7217 1,7210 0,0931
13:21:29 1,7207 1,7222 1,7215 0,1221
13:19:29 1,7210 1,7225 1,7218 0,1338
13:17:26 1,7211 1,7226 1,7219 0,1454
13:15:30 1,7208 1,7223 1,7216 0,1280
13:13:27 1,7210 1,7225 1,7218 0,1396
13:10:58 1,7205 1,7220 1,7213 0,1105
13:08:57 1,7209 1,7224 1,7217 0,1279
13:07:29 1,7207 1,7222 1,7215 0,1221
13:05:28 1,7203 1,7218 1,7211 0,0931
13:02:58 1,7205 1,7220 1,7213 0,1105
13:01:29 1,7209 1,7224 1,7217 0,1338
12:59:27 1,7208 1,7223 1,7216 0,1280
12:57:25 1,7212 1,7227 1,7220 0,1454
12:53:29 1,7213 1,7228 1,7221 0,1570
12:52:59 1,7213 1,7228 1,7221 0,1570
12:51:27 1,7214 1,7229 1,7222 0,1570
12:49:29 1,7208 1,7223 1,7216 0,1280
12:47:30 1,7205 1,7220 1,7213 0,1105
12:44:58 1,7210 1,7225 1,7218 0,1396
12:42:19 1,7209 1,7224 1,7217 0,1279
12:41:24 1,7210 1,7225 1,7218 0,1396
12:39:27 1,7215 1,7230 1,7223 0,1628
12:36:24 1,7210 1,7225 1,7218 0,1338
12:35:29 1,7208 1,7224 1,7216 0,1280
12:33:27 1,7207 1,7222 1,7215 0,1221
12:31:29 1,7209 1,7224 1,7217 0,1338
12:28:58 1,7212 1,7227 1,7220 0,1512
12:27:30 1,7213 1,7228 1,7221 0,1570
12:25:27 1,7210 1,7225 1,7218 0,1338
12:21:27 1,7207 1,7222 1,7215 0,1221
12:20:58 1,7208 1,7223 1,7216 0,1280
12:18:56 1,7208 1,7223 1,7216 0,1280
12:17:29 1,7207 1,7222 1,7215 0,1221
12:13:29 1,7204 1,7219 1,7212 0,0989
12:11:29 1,7202 1,7217 1,7210 0,0931
12:09:29 1,7205 1,7220 1,7213 0,1047
12:07:30 1,7202 1,7217 1,7210 0,0931
12:05:29 1,7202 1,7217 1,7210 0,0872
12:02:59 1,7201 1,7216 1,7209 0,0872
12:00:58 1,7199 1,7214 1,7207 0,0698
11:59:28 1,7197 1,7212 1,7205 0,0640
11:56:29 1,7198 1,7213 1,7206 0,0698
11:55:29 1,7199 1,7214 1,7207 0,0698
11:52:29 1,7200 1,7215 1,7208 0,0814
11:50:54 1,7204 1,7219 1,7212 0,0989
11:49:29 1,7202 1,7217 1,7210 0,0872
11:46:57 1,7203 1,7218 1,7211 0,0989
11:44:55 1,7202 1,7217 1,7210 0,0931
11:43:29 1,7203 1,7218 1,7211 0,0931
11:41:53 1,7204 1,7219 1,7212 0,1047
11:39:28 1,7199 1,7214 1,7207 0,0698
11:36:27 1,7202 1,7217 1,7210 0,0872
11:35:29 1,7202 1,7217 1,7210 0,0931
11:33:29 1,7205 1,7220 1,7213 0,1105
11:31:29 1,7207 1,7222 1,7215 0,1221
11:29:29 1,7207 1,7222 1,7215 0,1163
11:27:26 1,7203 1,7218 1,7211 0,0989
11:25:30 1,7204 1,7219 1,7212 0,0989
11:23:26 1,7203 1,7218 1,7211 0,0989
11:20:58 1,7205 1,7220 1,7213 0,1047
11:19:29 1,7203 1,7218 1,7211 0,0989
11:17:22 1,7204 1,7219 1,7212 0,0989
11:15:29 1,7202 1,7217 1,7210 0,0931
11:13:27 1,7201 1,7216 1,7209 0,0872
11:11:30 1,7201 1,7216 1,7209 0,0814
11:08:58 1,7204 1,7219 1,7212 0,0989
11:06:58 1,7200 1,7215 1,7208 0,0756
11:05:22 1,7203 1,7218 1,7211 0,0931
11:03:53 1,7203 1,7218 1,7211 0,0989
11:01:26 1,7207 1,7222 1,7215 0,1163
10:59:57 1,7204 1,7219 1,7212 0,1047
10:57:30 1,7203 1,7218 1,7211 0,0931
10:54:56 1,7202 1,7217 1,7210 0,0931
10:53:29 1,7202 1,7217 1,7210 0,0931
10:51:56 1,7205 1,7220 1,7213 0,1047
10:49:29 1,7207 1,7222 1,7215 0,1163
10:47:29 1,7211 1,7226 1,7219 0,1396
10:45:30 1,7206 1,7221 1,7214 0,1163
10:43:30 1,7209 1,7224 1,7217 0,1338
10:39:29 1,7213 1,7228 1,7221 0,1570


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A