EUR/TRY
-
NOTOWANIA EUR/TRY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 15:44:25 34,7850 34,7920 34,7885 0,35% 15:42:16 34,7802 34,7872 34,7837 0,33% 15:40:12 34,7875 34,7945 34,7910 0,35% 15:38:06 34,7832 34,7902 34,7867 0,34% 15:36:05 34,7869 34,7939 34,7904 0,35% 15:34:02 34,8042 34,8112 34,8077 0,40% 15:32:21 34,8075 34,8145 34,8110 0,41% 15:30:21 34,7988 34,8058 34,8023 0,39% 15:28:17 34,8006 34,8076 34,8041 0,39% 15:26:11 34,8015 34,8085 34,8050 0,39% 15:24:05 34,7977 34,8047 34,8012 0,38% 15:22:04 34,7964 34,8034 34,7999 0,38% 15:20:00 34,7942 34,8012 34,7977 0,37% 15:18:27 34,7963 34,8033 34,7998 0,38% 15:16:22 34,8019 34,8089 34,8054 0,40% 15:14:13 34,8054 34,8124 34,8089 0,41% 15:12:15 34,8007 34,8077 34,8042 0,39% 15:10:11 34,8094 34,8164 34,8129 0,42% 15:08:04 34,8041 34,8111 34,8076 0,40% 15:06:01 34,8069 34,8139 34,8104 0,41% 15:04:28 34,8053 34,8123 34,8088 0,41% 15:02:24 34,8057 34,8127 34,8092 0,41% 15:00:14 34,8159 34,8229 34,8194 0,44% 14:58:14 34,8182 34,8252 34,8217 0,44% 14:56:12 34,8070 34,8140 34,8105 0,41% 14:54:05 34,8008 34,8078 34,8043 0,39% 14:52:03 34,8029 34,8099 34,8064 0,40% 14:49:52 34,7962 34,8032 34,7997 0,38% 14:48:23 34,7969 34,8039 34,8004 0,38% 14:46:20 34,7959 34,8029 34,7994 0,38% 14:44:17 34,8106 34,8176 34,8141 0,42% 14:42:03 34,8106 34,8176 34,8141 0,42% 14:40:05 34,8113 34,8183 34,8148 0,42% 14:38:04 34,8164 34,8234 34,8199 0,44% 14:35:56 34,8035 34,8105 34,8070 0,40% 14:34:26 34,8089 34,8159 34,8124 0,42% 14:32:22 34,8171 34,8241 34,8206 0,44% 14:30:14 34,8210 34,8280 34,8245 0,45% 14:28:11 34,8203 34,8273 34,8238 0,45% 14:26:02 34,8163 34,8233 34,8198 0,44% 14:24:03 34,8290 34,8360 34,8325 0,47% 14:22:00 34,8360 34,8430 34,8395 0,49% 14:20:21 34,8266 34,8336 34,8301 0,47% 14:18:22 34,8208 34,8278 34,8243 0,45% 14:16:17 34,8196 34,8266 34,8231 0,45% 14:14:14 34,8176 34,8246 34,8211 0,44% 14:12:02 34,8210 34,8280 34,8245 0,45% 14:09:55 34,8175 34,8245 34,8210 0,44% 14:07:57 34,8220 34,8290 34,8255 0,45% 14:06:20 34,8212 34,8282 34,8247 0,45%