EUR/TRY
-
NOTOWANIA EUR/TRY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 09:14:19 34,9926 34,9996 34,9961 0,24% 09:12:22 34,9885 34,9955 34,9920 0,23% 09:10:17 35,0036 35,0106 35,0071 0,27% 09:08:12 35,0103 35,0173 35,0138 0,29% 09:06:09 35,0057 35,0127 35,0092 0,28% 09:04:04 35,0142 35,0212 35,0177 0,30% 09:02:01 35,0198 35,0268 35,0233 0,32% 09:00:27 35,0218 35,0288 35,0253 0,32% 08:58:22 35,0274 35,0344 35,0309 0,34% 08:56:19 35,0200 35,0270 35,0235 0,32% 08:54:00 35,0209 35,0279 35,0244 0,32% 08:52:02 35,0179 35,0249 35,0214 0,31% 08:50:00 35,0198 35,0268 35,0233 0,32% 08:48:00 35,0132 35,0202 35,0167 0,30% 08:46:20 35,0178 35,0248 35,0213 0,31% 08:44:17 35,0204 35,0274 35,0239 0,32% 08:42:17 35,0297 35,0367 35,0332 0,35% 08:40:15 35,0287 35,0357 35,0322 0,34% 08:38:12 35,0195 35,0265 35,0230 0,32% 08:36:01 35,0171 35,0241 35,0206 0,31% 08:34:03 35,0182 35,0252 35,0217 0,31% 08:31:34 35,0191 35,0261 35,0226 0,32% 08:30:21 35,0145 35,0215 35,0180 0,30% 08:28:20 35,0042 35,0112 35,0077 0,27% 08:26:15 35,0023 35,0093 35,0058 0,27% 08:24:05 35,0186 35,0256 35,0221 0,31% 08:22:02 35,0189 35,0259 35,0224 0,31% 08:20:04 35,0222 35,0292 35,0257 0,32% 08:17:53 35,0200 35,0270 35,0235 0,32% 08:16:24 35,0214 35,0284 35,0249 0,32% 08:14:20 35,0172 35,0242 35,0207 0,31% 08:12:09 35,0043 35,0113 35,0078 0,27% 08:10:15 34,9975 35,0045 35,0010 0,25% 08:08:07 34,9978 35,0048 35,0013 0,25% 08:06:02 34,9958 35,0028 34,9993 0,25% 08:03:45 34,9974 35,0044 35,0009 0,25% 08:01:38 35,0033 35,0103 35,0068 0,27% 08:00:15 35,0075 35,0145 35,0110 0,28% 07:58:07 35,0103 35,0173 35,0138 0,29% 07:56:02 35,0070 35,0140 35,0105 0,28% 07:54:03 35,0087 35,0157 35,0122 0,29% 07:52:09 35,0300 35,0370 35,0335 0,35% 07:49:45 35,0276 35,0346 35,0311 0,34% 07:47:48 35,0265 35,0335 35,0300 0,34% 07:46:27 35,0248 35,0318 35,0283 0,33% 07:44:23 35,0170 35,0240 35,0205 0,31% 07:42:11 35,0174 35,0244 35,0209 0,31% 07:40:10 35,0126 35,0196 35,0161 0,30% 07:38:10 35,0127 35,0197 35,0162 0,30% 07:36:01 35,0118 35,0188 35,0153 0,29%