EUR/TRY
-
NOTOWANIA EUR/TRY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 08:56:04 34,7137 34,7207 34,7172 0,14% 08:53:55 34,7100 34,7170 34,7135 0,13% 08:52:21 34,7105 34,7175 34,7140 0,13% 08:50:23 34,7089 34,7159 34,7124 0,13% 08:48:14 34,7018 34,7088 34,7053 0,11% 08:46:10 34,7018 34,7088 34,7053 0,11% 08:44:12 34,7035 34,7105 34,7070 0,11% 08:42:03 34,7008 34,7078 34,7043 0,10% 08:40:03 34,7019 34,7089 34,7054 0,11% 08:37:57 34,7009 34,7079 34,7044 0,10% 08:36:19 34,7053 34,7123 34,7088 0,12% 08:34:13 34,7013 34,7083 34,7048 0,11% 08:32:13 34,7012 34,7082 34,7047 0,11% 08:30:13 34,6926 34,6996 34,6961 0,08% 08:28:04 34,6898 34,6968 34,6933 0,07% 08:26:05 34,6879 34,6949 34,6914 0,07% 08:24:01 34,6749 34,6819 34,6784 0,03% 08:22:01 34,6782 34,6852 34,6817 0,04% 08:20:15 34,6817 34,6887 34,6852 0,05% 08:18:20 34,6624 34,6694 34,6659 -0,01% 08:16:16 34,6982 34,7052 34,7017 0,10% 08:14:11 34,7056 34,7126 34,7091 0,12% 08:12:01 34,7102 34,7172 34,7137 0,13% 08:10:01 34,7092 34,7162 34,7127 0,13% 08:07:47 34,7355 34,7425 34,7390 0,20% 08:06:10 34,7370 34,7440 34,7405 0,21% 08:04:05 34,7410 34,7480 34,7445 0,22% 08:02:14 34,7480 34,7550 34,7515 0,24% 08:00:07 34,7537 34,7607 34,7572 0,26% 07:58:00 34,7554 34,7624 34,7589 0,26% 07:56:00 34,7594 34,7664 34,7629 0,27% 07:53:55 34,7646 34,7716 34,7681 0,29% 07:52:20 34,7590 34,7660 34,7625 0,27% 07:50:21 34,7582 34,7652 34,7617 0,27% 07:48:18 34,7556 34,7626 34,7591 0,26% 07:46:12 34,7529 34,7599 34,7564 0,25% 07:44:01 34,7518 34,7588 34,7553 0,25% 07:42:01 34,7549 34,7619 34,7584 0,26% 07:40:01 34,7570 34,7640 34,7605 0,27% 07:38:20 34,7574 34,7644 34,7609 0,27% 07:36:15 34,7576 34,7646 34,7611 0,27% 07:34:11 34,7617 34,7687 34,7652 0,28% 07:32:01 34,7582 34,7652 34,7617 0,27% 07:30:10 34,7579 34,7649 34,7614 0,27% 07:28:01 34,7594 34,7664 34,7629 0,27% 07:26:02 34,7605 34,7675 34,7640 0,28% 07:23:56 34,7599 34,7669 34,7634 0,27% 07:22:02 34,7604 34,7674 34,7639 0,28% 07:20:01 34,7602 34,7672 34,7637 0,28% 07:18:11 34,7604 34,7674 34,7639 0,28%