EUR/TRY
-
NOTOWANIA EUR/TRY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:44:22 34,5823 34,5893 34,5858 0,32% 22:42:19 34,5816 34,5886 34,5851 0,32% 22:40:15 34,5822 34,5892 34,5857 0,32% 22:38:10 34,5676 34,5746 34,5711 0,28% 22:36:10 34,5624 34,5694 34,5659 0,26% 22:33:58 34,5630 34,5700 34,5665 0,27% 22:32:02 34,5635 34,5705 34,5670 0,27% 22:29:56 34,5444 34,5514 34,5479 0,21% 22:28:25 34,5439 34,5509 34,5474 0,21% 22:26:13 34,5489 34,5559 34,5524 0,23% 22:24:11 34,5488 34,5558 34,5523 0,23% 22:22:11 34,5500 34,5570 34,5535 0,23% 22:20:01 34,5520 34,5590 34,5555 0,23% 22:18:00 34,5549 34,5619 34,5584 0,24% 22:15:51 34,5547 34,5617 34,5582 0,24% 22:14:20 34,5566 34,5636 34,5601 0,25% 22:12:12 34,5552 34,5622 34,5587 0,24% 22:10:11 34,5557 34,5627 34,5592 0,25% 22:08:07 34,5608 34,5678 34,5643 0,26% 22:06:00 34,5622 34,5692 34,5657 0,26% 22:04:01 34,5640 34,5710 34,5675 0,27% 22:01:56 34,5666 34,5736 34,5701 0,28% 22:00:26 34,5687 34,5757 34,5722 0,28% 21:58:14 34,5586 34,5656 34,5621 0,25% 21:56:12 34,5547 34,5617 34,5582 0,24% 21:54:07 34,5582 34,5652 34,5617 0,25% 21:52:00 34,5647 34,5717 34,5682 0,27% 21:50:00 34,5664 34,5734 34,5699 0,28% 21:47:58 34,5605 34,5675 34,5640 0,26% 21:46:23 34,5648 34,5718 34,5683 0,27% 21:44:15 34,5590 34,5660 34,5625 0,26% 21:42:14 34,5569 34,5639 34,5604 0,25% 21:40:10 34,5594 34,5664 34,5629 0,26% 21:38:02 34,5567 34,5637 34,5602 0,25% 21:35:58 34,5562 34,5632 34,5597 0,25% 21:34:23 34,5639 34,5709 34,5674 0,27% 21:32:21 34,5740 34,5810 34,5775 0,30% 21:30:19 34,5787 34,5857 34,5822 0,31% 21:28:14 34,5794 34,5864 34,5829 0,31% 21:26:11 34,5818 34,5888 34,5853 0,32% 21:24:06 34,5793 34,5863 34,5828 0,31% 21:21:54 34,5803 34,5873 34,5838 0,32% 21:20:21 34,5822 34,5892 34,5857 0,32% 21:18:16 34,5851 34,5921 34,5886 0,33% 21:16:18 34,5903 34,5973 34,5938 0,35% 21:14:14 34,5948 34,6018 34,5983 0,36% 21:12:08 34,5915 34,5985 34,5950 0,35% 21:10:04 34,5971 34,6041 34,6006 0,37% 21:07:57 34,5989 34,6059 34,6024 0,37% 21:06:20 34,5967 34,6037 34,6002 0,36%