EUR/TRY
-
NOTOWANIA EUR/TRY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 17:02:20 34,7097 34,7167 34,7132 -0,66% 17:00:14 34,7076 34,7146 34,7111 -0,66% 16:58:09 34,6830 34,6900 34,6865 -0,73% 16:56:02 34,7034 34,7104 34,7069 -0,68% 16:54:02 34,7247 34,7317 34,7282 -0,61% 16:52:26 34,7211 34,7281 34,7246 -0,62% 16:50:22 34,7224 34,7294 34,7259 -0,62% 16:48:19 34,7319 34,7389 34,7354 -0,59% 16:39:25 34,7357 34,7427 34,7392 -0,58% 16:38:28 34,7489 34,7559 34,7524 -0,55% 16:36:19 34,7637 34,7707 34,7672 -0,50% 16:34:20 34,7569 34,7639 34,7604 -0,52% 16:32:14 34,7209 34,7279 34,7244 -0,63% 16:30:07 34,7233 34,7303 34,7268 -0,62% 16:28:06 34,7306 34,7376 34,7341 -0,60% 16:26:00 34,7283 34,7353 34,7318 -0,60% 16:24:22 34,7399 34,7469 34,7434 -0,57% 16:22:20 34,7362 34,7432 34,7397 -0,58% 16:20:15 34,7345 34,7415 34,7380 -0,59% 16:18:06 34,7450 34,7520 34,7485 -0,56% 16:16:06 34,7482 34,7552 34,7517 -0,55% 16:13:57 34,7588 34,7658 34,7623 -0,52% 16:12:17 34,7577 34,7647 34,7612 -0,52% 16:10:24 34,7610 34,7680 34,7645 -0,51% 16:08:13 34,7766 34,7836 34,7801 -0,47% 16:06:12 34,7680 34,7750 34,7715 -0,49% 16:04:05 34,7770 34,7840 34,7805 -0,46% 16:02:05 34,7830 34,7900 34,7865 -0,45% 16:00:01 34,7756 34,7826 34,7791 -0,47% 15:58:21 34,7765 34,7835 34,7800 -0,47% 15:56:23 34,7719 34,7789 34,7754 -0,48% 15:54:09 34,7922 34,7992 34,7957 -0,42% 15:52:13 34,7937 34,8007 34,7972 -0,42% 15:50:05 34,7870 34,7940 34,7905 -0,44% 15:48:04 34,7876 34,7946 34,7911 -0,43% 15:46:00 34,7842 34,7912 34,7877 -0,44% 15:44:27 34,7872 34,7942 34,7907 -0,44% 15:42:21 34,7872 34,7942 34,7907 -0,44% 15:40:18 34,7937 34,8007 34,7972 -0,42% 15:38:12 34,7956 34,8026 34,7991 -0,41% 15:36:07 34,7779 34,7849 34,7814 -0,46% 15:34:05 34,7881 34,7951 34,7916 -0,43% 15:32:00 34,7852 34,7922 34,7887 -0,44% 15:30:25 34,7827 34,7897 34,7862 -0,45% 15:28:17 34,7788 34,7858 34,7823 -0,46% 15:26:19 34,7887 34,7957 34,7922 -0,43% 15:24:14 34,7786 34,7856 34,7821 -0,46% 15:22:02 34,7851 34,7921 34,7886 -0,44% 15:20:04 34,7875 34,7945 34,7910 -0,44% 15:18:02 34,7948 34,8018 34,7983 -0,41%