#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy segregacja śmieci powinna obniżyć cenę oodbioru odpadów?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 23.03.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/ZAR
13:18:27
13,4744 13,4924 13,4834 -0,6067 13,5657 13,4884 13,5661


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
13:18:27 13,4744 13,4924 13,4834 -0,6067
13:16:58 13,4889 13,5070 13,4980 -0,4991
13:15:29 13,4924 13,5104 13,5014 -0,4733
13:13:29 13,4867 13,5047 13,4957 -0,5160
13:11:29 13,4890 13,5070 13,4980 -0,4983
13:08:57 13,4787 13,4967 13,4877 -0,5750
13:07:26 13,4783 13,4964 13,4874 -0,5772
13:04:58 13,4790 13,4971 13,4881 -0,5720
13:03:27 13,4810 13,4991 13,4901 -0,5573
12:59:58 13,4810 13,4990 13,4900 -0,5580
12:56:58 13,4860 13,5040 13,4950 -0,5212
12:54:58 13,4827 13,5007 13,4917 -0,5448
12:53:29 13,4843 13,5023 13,4933 -0,5337
12:51:29 13,4737 13,4917 13,4827 -0,6118
12:49:28 13,4808 13,4987 13,4898 -0,5595
12:47:27 13,4874 13,5054 13,4964 -0,5108
12:45:29 13,4951 13,5132 13,5042 -0,4534
12:43:26 13,4972 13,5152 13,5062 -0,4386
12:40:56 13,4987 13,5167 13,5077 -0,4275
12:39:28 13,5007 13,5188 13,5098 -0,4121
12:37:28 13,5075 13,5255 13,5165 -0,3619
12:35:28 13,5044 13,5224 13,5134 -0,3848
12:32:58 13,5036 13,5216 13,5126 -0,3914
12:31:25 13,5042 13,5222 13,5132 -0,3870
12:29:28 13,5039 13,5219 13,5129 -0,3892
12:26:28 13,4980 13,5160 13,5070 -0,4327
12:25:29 13,4979 13,5160 13,5070 -0,4327
12:23:28 13,4985 13,5164 13,5075 -0,4290
12:21:28 13,5056 13,5236 13,5146 -0,3767
12:18:24 13,5062 13,5241 13,5152 -0,3723
12:15:57 13,5049 13,5230 13,5140 -0,3811
12:12:56 13,5056 13,5236 13,5146 -0,3767
12:11:28 13,5065 13,5246 13,5156 -0,3693
12:06:58 13,5137 13,5317 13,5227 -0,3170
12:04:57 13,5162 13,5342 13,5252 -0,2985
12:03:26 13,5127 13,5307 13,5217 -0,3243
12:01:29 13,5154 13,5335 13,5245 -0,3037
11:58:57 13,5137 13,5317 13,5227 -0,3170
11:57:26 13,5150 13,5330 13,5240 -0,3067
11:55:28 13,5247 13,5428 13,5338 -0,2352
11:53:29 13,5232 13,5413 13,5323 -0,2462
11:51:28 13,5227 13,5407 13,5317 -0,2499
11:49:29 13,5215 13,5395 13,5305 -0,2595
11:47:29 13,5260 13,5440 13,5350 -0,2263
11:44:57 13,5234 13,5414 13,5324 -0,2447
11:42:28 13,5300 13,5480 13,5390 -0,1961
11:41:29 13,5366 13,5546 13,5456 -0,1482
11:38:28 13,5344 13,5524 13,5434 -0,1644
11:37:28 13,5323 13,5503 13,5413 -0,1799
11:35:57 13,5345 13,5526 13,5436 -0,1629
11:33:29 13,5428 13,5609 13,5519 -0,1017
11:29:58 13,5381 13,5562 13,5472 -0,1364
11:27:28 13,5345 13,5525 13,5435 -0,1636
11:25:28 13,5325 13,5506 13,5416 -0,1777
11:23:27 13,5345 13,5525 13,5435 -0,1636
11:20:29 13,5360 13,5540 13,5450 -0,1519
11:19:29 13,5411 13,5591 13,5501 -0,1150
11:17:29 13,5445 13,5625 13,5535 -0,0892
11:14:57 13,5440 13,5619 13,5530 -0,0936
11:13:30 13,5400 13,5580 13,5490 -0,1231
11:10:58 13,5458 13,5638 13,5548 -0,0796
11:09:29 13,5424 13,5604 13,5514 -0,1047
11:06:59 13,5446 13,5626 13,5536 -0,0892
11:05:30 13,5449 13,5630 13,5540 -0,0862
11:02:59 13,5466 13,5646 13,5556 -0,0737
11:01:29 13,5497 13,5676 13,5587 -0,0516
10:59:30 13,5454 13,5633 13,5544 -0,0833
10:57:30 13,5385 13,5564 13,5475 -0,1342
10:55:58 13,5358 13,5538 13,5448 -0,1541
10:53:29 13,5370 13,5550 13,5460 -0,1445
10:51:30 13,5421 13,5601 13,5511 -0,1076
10:49:30 13,5472 13,5653 13,5563 -0,0693
10:47:58 13,5484 13,5663 13,5574 -0,0612
10:45:29 13,5468 13,5647 13,5558 -0,0730
10:43:29 13,5421 13,5601 13,5511 -0,1076
10:41:29 13,5453 13,5633 13,5543 -0,0840
10:38:30 13,5442 13,5623 13,5533 -0,0914
10:37:30 13,5474 13,5654 13,5564 -0,0678
10:35:30 13,5326 13,5506 13,5416 -0,1769
10:32:30 13,5430 13,5611 13,5521 -0,1003
10:31:28 13,5393 13,5573 13,5483 -0,1283
10:29:28 13,5401 13,5582 13,5492 -0,1216
10:27:30 13,5410 13,5590 13,5500 -0,1150
10:24:29 13,5470 13,5649 13,5560 -0,0715
10:23:29 13,5423 13,5603 13,5513 -0,1054
10:21:29 13,5431 13,5611 13,5521 -0,0995
10:18:29 13,5535 13,5715 13,5625 -0,0229
10:16:59 13,5525 13,5705 13,5615 -0,0302
10:15:30 13,5559 13,5739 13,5649 -0,0059
10:12:30 13,5661 13,5842 13,5752 0,0700
10:10:58 13,5602 13,5782 13,5692 0,0265
10:09:30 13,5581 13,5761 13,5671 0,0111
10:07:30 13,5560 13,5739 13,5650 -0,0052
10:05:29 13,5521 13,5701 13,5611 -0,0332
10:02:29 13,5515 13,5695 13,5605 -0,0376
10:01:59 13,5463 13,5644 13,5554 -0,0759
09:59:29 13,5360 13,5541 13,5451 -0,1519
09:57:29 13,5303 13,5483 13,5393 -0,1946
09:54:59 13,5369 13,5549 13,5459 -0,1460
09:53:29 13,5359 13,5539 13,5449 -0,1533
09:50:57 13,5409 13,5590 13,5500 -0,1157
09:49:27 13,5410 13,5590 13,5500 -0,1150
09:47:27 13,5402 13,5582 13,5492 -0,1209
09:45:29 13,5378 13,5557 13,5468 -0,1393
09:43:30 13,5354 13,5534 13,5444 -0,1563
09:40:30 13,5328 13,5507 13,5418 -0,1762
09:39:30 13,5315 13,5494 13,5405 -0,1858
09:36:29 13,5295 13,5475 13,5385 -0,2005
09:35:30 13,5269 13,5449 13,5359 -0,2189
09:33:27 13,5284 13,5464 13,5374 -0,2079
09:31:30 13,5344 13,5525 13,5435 -0,1636
09:27:58 13,5393 13,5573 13,5483 -0,1283
09:24:55 13,5472 13,5653 13,5563 -0,0693
09:22:58 13,5425 13,5605 13,5515 -0,1047
09:21:30 13,5372 13,5552 13,5462 -0,1437
09:18:28 13,5398 13,5577 13,5488 -0,1246
09:16:29 13,5491 13,5671 13,5581 -0,0560
09:15:30 13,5518 13,5697 13,5608 -0,0361
09:13:29 13,5497 13,5677 13,5587 -0,0509
09:11:29 13,5448 13,5628 13,5538 -0,0870
09:08:29 13,5400 13,5580 13,5490 -0,1231
09:06:29 13,5358 13,5538 13,5448 -0,1541
09:04:59 13,5420 13,5599 13,5510 -0,1084
09:03:30 13,5383 13,5563 13,5473 -0,1356
09:01:30 13,5332 13,5512 13,5422 -0,1725
08:58:29 13,5422 13,5602 13,5512 -0,1069
08:57:29 13,5380 13,5561 13,5471 -0,1371
08:55:30 13,5311 13,5491 13,5401 -0,1880
08:52:29 13,5247 13,5427 13,5337 -0,2352
08:51:29 13,5210 13,5390 13,5300 -0,2632
08:48:58 13,5127 13,5308 13,5218 -0,3236
08:46:30 13,5246 13,5426 13,5336 -0,2366
08:45:29 13,5308 13,5488 13,5398 -0,1902
08:43:30 13,5214 13,5394 13,5304 -0,2595
08:41:30 13,5180 13,5360 13,5270 -0,2853
08:38:30 13,5204 13,5384 13,5294 -0,2676
08:37:29 13,5236 13,5415 13,5326 -0,2440
08:35:27 13,5211 13,5392 13,5302 -0,2617
08:33:30 13,5190 13,5371 13,5281 -0,2772
08:31:30 13,5117 13,5296 13,5207 -0,3317
08:28:55 13,5096 13,5276 13,5186 -0,3465
08:27:25 13,5091 13,5271 13,5181 -0,3509
08:25:30 13,5089 13,5268 13,5179 -0,3524
08:22:59 13,5233 13,5413 13,5323 -0,2455
08:21:29 13,5238 13,5417 13,5328 -0,2425
08:18:59 13,5257 13,5436 13,5347 -0,2285
08:17:28 13,5223 13,5402 13,5313 -0,2536
08:14:56 13,5185 13,5365 13,5275 -0,2809
08:13:30 13,5174 13,5354 13,5264 -0,2890
08:10:58 13,5159 13,5339 13,5249 -0,3008
08:08:24 13,5311 13,5492 13,5402 -0,1880
08:06:59 13,5342 13,5521 13,5432 -0,1659
08:04:29 13,5312 13,5492 13,5402 -0,1872
08:03:30 13,5302 13,5482 13,5392 -0,1953
08:01:28 13,5301 13,5480 13,5391 -0,1961
07:58:59 13,5307 13,5487 13,5397 -0,1909
07:57:26 13,5257 13,5506 13,5382 -0,2027
07:54:29 13,5295 13,5545 13,5420 -0,1747
07:52:56 13,5319 13,5569 13,5444 -0,1563
07:51:26 13,5311 13,5562 13,5437 -0,1622
07:48:51 13,5295 13,5545 13,5420 -0,1747
07:47:23 13,5308 13,5557 13,5433 -0,1651
07:45:54 13,5300 13,5549 13,5425 -0,1710
07:42:30 13,5303 13,5554 13,5429 -0,1681
07:41:25 13,5297 13,5547 13,5422 -0,1725
07:39:30 13,5316 13,5567 13,5441 -0,1585
07:36:30 13,5343 13,5592 13,5468 -0,1393
07:34:59 13,5337 13,5587 13,5462 -0,1437
07:33:29 13,5274 13,5525 13,5400 -0,1894
07:31:29 13,5278 13,5527 13,5403 -0,1872
07:29:53 13,5260 13,5511 13,5386 -0,1998
07:27:27 13,5251 13,5500 13,5376 -0,2071
07:24:55 13,5236 13,5485 13,5361 -0,2182
07:23:22 13,5230 13,5479 13,5355 -0,2226
07:21:30 13,5273 13,5522 13,5398 -0,1909
07:19:30 13,5286 13,5535 13,5411 -0,1813


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A