#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna przyjmować uchodźców?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 21.06.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/ZAR
20:05:29
15,7564 15,7745 15,7655 -0,2733 15,8087 15,7266 15,8856


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
20:05:29 15,7564 15,7745 15,7655 -0,2733
20:03:29 15,7548 15,7728 15,7638 -0,2834
20:01:58 15,7561 15,7741 15,7651 -0,2758
19:59:30 15,7558 15,7739 15,7649 -0,2771
19:56:57 15,7509 15,7689 15,7599 -0,3081
19:55:23 15,7528 15,7708 15,7618 -0,2967
19:53:26 15,7525 15,7705 15,7615 -0,2986
19:51:29 15,7519 15,7699 15,7609 -0,3017
19:48:58 15,7549 15,7729 15,7639 -0,2834
19:47:58 15,7513 15,7693 15,7603 -0,3055
19:45:29 15,7557 15,7738 15,7648 -0,2777
19:43:29 15,7533 15,7713 15,7623 -0,2935
19:41:29 15,7566 15,7746 15,7656 -0,2720
19:39:29 15,7593 15,7773 15,7683 -0,2549
19:37:25 15,7594 15,7774 15,7684 -0,2543
19:35:29 15,7598 15,7778 15,7688 -0,2524
19:31:25 15,7533 15,7713 15,7623 -0,2935
19:29:29 15,7569 15,7749 15,7659 -0,2701
19:26:21 15,7602 15,7782 15,7692 -0,2499
19:25:29 15,7575 15,7754 15,7665 -0,2669
19:23:29 15,7534 15,7714 15,7624 -0,2922
19:21:27 15,7487 15,7667 15,7577 -0,3220
19:19:26 15,7489 15,7669 15,7579 -0,3207
19:17:28 15,7492 15,7672 15,7582 -0,3188
19:15:29 15,7437 15,7617 15,7527 -0,3542
19:12:54 15,7565 15,7745 15,7655 -0,2726
19:11:29 15,7539 15,7719 15,7629 -0,2897
19:09:29 15,7554 15,7733 15,7644 -0,2802
19:07:29 15,7551 15,7731 15,7641 -0,2815
19:05:29 15,7572 15,7752 15,7662 -0,2682
19:03:29 15,7576 15,7755 15,7666 -0,2663
19:01:29 15,7577 15,7758 15,7668 -0,2650
18:59:57 15,7617 15,7796 15,7707 -0,2404
18:55:58 15,7605 15,7785 15,7695 -0,2480
18:53:29 15,7622 15,7802 15,7712 -0,2366
18:50:58 15,7619 15,7799 15,7709 -0,2391
18:48:51 15,7621 15,7801 15,7711 -0,2372
18:47:29 15,7592 15,7772 15,7682 -0,2562
18:45:29 15,7648 15,7828 15,7738 -0,2208
18:42:58 15,7723 15,7902 15,7813 -0,1733
18:41:27 15,7691 15,7871 15,7781 -0,1936
18:38:57 15,7679 15,7859 15,7769 -0,2005
18:36:27 15,7718 15,7898 15,7808 -0,1765
18:35:28 15,7694 15,7873 15,7784 -0,1917
18:33:29 15,7677 15,7857 15,7767 -0,2018
18:31:29 15,7737 15,7916 15,7827 -0,1645
18:29:30 15,7780 15,7959 15,7870 -0,1373
18:27:29 15,7731 15,7910 15,7821 -0,1683
18:24:54 15,7690 15,7871 15,7781 -0,1936
18:23:28 15,7744 15,7924 15,7834 -0,1594
18:21:29 15,7840 15,8020 15,7930 -0,0987
18:18:55 15,7896 15,8076 15,7986 -0,0633
18:17:29 15,7914 15,8094 15,8004 -0,0525
18:15:29 15,8025 15,8205 15,8115 0,0183
18:13:27 15,8028 15,8208 15,8118 0,0196
18:11:29 15,8147 15,8327 15,8237 0,0949
18:09:57 15,8260 15,8440 15,8350 0,1670
18:07:29 15,8186 15,8366 15,8276 0,1196
18:05:56 15,8206 15,8386 15,8296 0,1322
18:03:29 15,8225 15,8406 15,8316 0,1449
18:01:29 15,8204 15,8384 15,8294 0,1316
17:58:29 15,8266 15,8446 15,8356 0,1702
17:56:29 15,8230 15,8411 15,8321 0,1480
17:55:29 15,8205 15,8385 15,8295 0,1322
17:53:29 15,8266 15,8447 15,8357 0,1708
17:51:26 15,8258 15,8439 15,8349 0,1657
17:49:29 15,8260 15,8440 15,8350 0,1670
17:47:29 15,8230 15,8410 15,8320 0,1474
17:45:29 15,8279 15,8459 15,8369 0,1784
17:43:28 15,8148 15,8329 15,8239 0,0961
17:41:29 15,8210 15,8390 15,8300 0,1347
17:38:58 15,8239 15,8420 15,8330 0,1537
17:36:29 15,8202 15,8382 15,8292 0,1297
17:35:29 15,8208 15,8387 15,8298 0,1335
17:33:29 15,8176 15,8357 15,8267 0,1139
17:31:25 15,8219 15,8399 15,8309 0,1411
17:28:58 15,8346 15,8526 15,8436 0,2214
17:27:28 15,8363 15,8542 15,8453 0,2315
17:24:55 15,8308 15,8488 15,8398 0,1967
17:23:27 15,8327 15,8506 15,8417 0,2087
17:21:29 15,8299 15,8478 15,8389 0,1910
17:19:29 15,8167 15,8347 15,8257 0,1075
17:16:29 15,8203 15,8383 15,8293 0,1303
17:15:29 15,8181 15,8362 15,8272 0,1170
17:12:57 15,8183 15,8363 15,8273 0,1183
17:11:29 15,8191 15,8371 15,8281 0,1234
17:08:58 15,8219 15,8399 15,8309 0,1411
17:07:57 15,8206 15,8386 15,8296 0,1322
17:05:29 15,8160 15,8340 15,8250 0,1031
17:03:29 15,8087 15,8267 15,8177 0,0569
17:01:29 15,8073 15,8253 15,8163 0,0481
16:59:28 15,8152 15,8331 15,8242 0,0980
16:57:29 15,8124 15,8304 15,8214 0,0810
16:55:29 15,8097 15,8277 15,8187 0,0633
16:53:28 15,8059 15,8239 15,8149 0,0392
16:51:29 15,8064 15,8244 15,8154 0,0430
16:49:29 15,8035 15,8216 15,8126 0,0247
16:47:29 15,8006 15,8187 15,8097 0,0063
16:45:29 15,7977 15,8156 15,8067 -0,0127
16:41:58 15,8056 15,8236 15,8146 0,0373
16:38:58 15,7964 15,8145 15,8055 -0,0202
16:37:29 15,7901 15,8081 15,7991 -0,0607
16:35:29 15,7823 15,8003 15,7913 -0,1101
16:33:58 15,7756 15,7936 15,7846 -0,1518
16:31:29 15,7632 15,7811 15,7722 -0,2309
16:28:59 15,7639 15,7819 15,7729 -0,2258
16:26:57 15,7648 15,7828 15,7738 -0,2208
16:25:29 15,7627 15,7807 15,7717 -0,2340
16:23:29 15,7764 15,7943 15,7854 -0,1474
16:20:58 15,7855 15,8035 15,7945 -0,0898
16:19:28 15,7895 15,8075 15,7985 -0,0639
16:17:59 15,7887 15,8068 15,7978 -0,0689
16:15:28 15,7768 15,7949 15,7859 -0,1442
16:12:57 15,7746 15,7926 15,7836 -0,1588
16:11:29 15,7787 15,7966 15,7877 -0,1328
16:08:58 15,7675 15,7854 15,7765 -0,2037
16:07:28 15,7664 15,7844 15,7754 -0,2100
16:05:29 15,7625 15,7805 15,7715 -0,2347
16:03:29 15,7409 15,7589 15,7499 -0,3719
16:01:29 15,7509 15,7689 15,7599 -0,3081
15:59:26 15,7575 15,7755 15,7665 -0,2669
15:56:57 15,7685 15,7865 15,7775 -0,1967
15:54:55 15,7725 15,7906 15,7816 -0,1714
15:52:29 15,7687 15,7867 15,7777 -0,1961
15:51:29 15,7677 15,7857 15,7767 -0,2018
15:49:29 15,7655 15,7835 15,7745 -0,2163
15:47:29 15,7661 15,7840 15,7751 -0,2125
15:45:29 15,7458 15,7638 15,7548 -0,3410
15:43:28 15,7371 15,7550 15,7461 -0,3960
15:41:29 15,7379 15,7559 15,7469 -0,3903
15:39:30 15,7321 15,7501 15,7411 -0,4276
15:36:59 15,7323 15,7502 15,7413 -0,4263
15:35:29 15,7256 15,7436 15,7346 -0,4681
15:33:28 15,7292 15,7472 15,7382 -0,4453
15:31:28 15,7297 15,7477 15,7387 -0,4428
15:28:29 15,7282 15,7462 15,7372 -0,4523
15:26:58 15,7283 15,7464 15,7374 -0,4510
15:25:29 15,7381 15,7562 15,7472 -0,3890
15:22:58 15,7461 15,7641 15,7551 -0,3384
15:21:29 15,7458 15,7639 15,7549 -0,3403
15:19:29 15,7411 15,7591 15,7501 -0,3701
15:17:28 15,7388 15,7568 15,7478 -0,3852
15:14:29 15,7546 15,7726 15,7636 -0,2853
15:13:29 15,7546 15,7726 15,7636 -0,2853
15:11:29 15,7489 15,7669 15,7579 -0,3207
15:09:28 15,7478 15,7658 15,7568 -0,3277
15:07:29 15,7461 15,7641 15,7551 -0,3384
15:05:29 15,7306 15,7486 15,7396 -0,4365
15:03:29 15,7386 15,7565 15,7476 -0,3865
15:01:30 15,7399 15,7578 15,7489 -0,3783
14:59:28 15,7480 15,7660 15,7570 -0,3270
14:57:57 15,7481 15,7661 15,7571 -0,3258
14:55:29 15,7493 15,7673 15,7583 -0,3188
14:53:29 15,7414 15,7593 15,7504 -0,3688
14:51:29 15,7431 15,7611 15,7521 -0,3580
14:49:29 15,7238 15,7417 15,7328 -0,4801
14:47:29 15,7282 15,7462 15,7372 -0,4523
14:45:29 15,7233 15,7413 15,7323 -0,4833
14:43:30 15,7253 15,7432 15,7343 -0,4706
14:40:58 15,7423 15,7603 15,7513 -0,3631
14:39:29 15,7206 15,7386 15,7296 -0,5004
14:37:29 15,7137 15,7317 15,7227 -0,5434
14:35:58 15,7561 15,7741 15,7651 -0,2752
14:33:29 15,7516 15,7696 15,7606 -0,3036
14:31:28 15,7535 15,7716 15,7626 -0,2916
14:28:58 15,7514 15,7694 15,7604 -0,3055
14:27:29 15,7503 15,7683 15,7593 -0,3119
14:25:29 15,7542 15,7722 15,7632 -0,2878
14:23:28 15,7358 15,7537 15,7448 -0,4042
14:21:29 15,7483 15,7662 15,7573 -0,3251
14:19:29 15,7544 15,7725 15,7635 -0,2859
14:17:29 15,7503 15,7683 15,7593 -0,3119
14:15:29 15,7453 15,7633 15,7543 -0,3435
14:13:29 15,7673 15,7852 15,7763 -0,2050
14:11:29 15,7557 15,7737 15,7647 -0,2783
14:09:29 15,7529 15,7710 15,7620 -0,2954
14:07:29 15,7572 15,7752 15,7662 -0,2682


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A