#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy program Rodzina 500+ okazał się sukcesem?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 24.04.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/ZAR
13:13:26
14,0895 14,1075 14,0985 -0,2462 14,1333 14,0000 14,1366


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
13:13:26 14,0895 14,1075 14,0985 -0,2462
13:11:56 14,0798 14,0978 14,0888 -0,3149
13:09:29 14,0741 14,0921 14,0831 -0,3552
13:06:56 14,0649 14,0829 14,0739 -0,4203
13:05:25 14,0603 14,0783 14,0693 -0,4528
13:02:57 14,0639 14,0819 14,0729 -0,4281
13:00:29 14,0529 14,0709 14,0619 -0,5052
12:59:26 14,0508 14,0688 14,0598 -0,5200
12:57:28 14,0510 14,0690 14,0600 -0,5186
12:55:27 14,0478 14,0658 14,0568 -0,5413
12:53:29 14,0453 14,0633 14,0543 -0,5590
12:51:29 14,0483 14,0663 14,0573 -0,5377
12:49:28 14,0433 14,0612 14,0523 -0,5738
12:47:24 14,0434 14,0614 14,0524 -0,5724
12:45:28 14,0423 14,0604 14,0514 -0,5802
12:43:28 14,0423 14,0603 14,0513 -0,5802
12:39:58 14,0361 14,0541 14,0451 -0,6241
12:37:28 14,0360 14,0541 14,0451 -0,6248
12:35:29 14,0453 14,0633 14,0543 -0,5590
12:32:56 14,0406 14,0586 14,0496 -0,5922
12:31:26 14,0399 14,0578 14,0489 -0,5979
12:28:57 14,0447 14,0627 14,0537 -0,5632
12:27:28 14,0394 14,0574 14,0484 -0,6007
12:25:29 14,0435 14,0615 14,0525 -0,5717
12:23:58 14,0387 14,0567 14,0477 -0,6057
12:21:28 14,0453 14,0633 14,0543 -0,5590
12:19:29 14,0407 14,0587 14,0497 -0,5922
12:16:57 14,0442 14,0622 14,0532 -0,5667
12:14:52 14,0507 14,0687 14,0597 -0,5208
12:13:29 14,0580 14,0759 14,0670 -0,4698
12:10:51 14,0562 14,0743 14,0653 -0,4818
12:09:28 14,0565 14,0745 14,0655 -0,4797
12:06:58 14,0493 14,0674 14,0584 -0,5307
12:05:26 14,0489 14,0668 14,0579 -0,5342
12:03:56 14,0485 14,0666 14,0576 -0,5363
12:00:51 14,0567 14,0746 14,0657 -0,4790
11:59:29 14,0584 14,0764 14,0674 -0,4663
11:57:28 14,0635 14,0815 14,0725 -0,4302
11:54:57 14,0389 14,0569 14,0479 -0,6042
11:53:29 14,0379 14,0559 14,0469 -0,6113
11:50:28 14,0259 14,0439 14,0349 -0,6962
11:49:28 14,0226 14,0406 14,0316 -0,7196
11:46:57 14,0303 14,0484 14,0394 -0,6651
11:45:56 14,0348 14,0528 14,0438 -0,6333
11:43:29 14,0323 14,0503 14,0413 -0,6516
11:41:23 14,0278 14,0458 14,0368 -0,6828
11:38:58 14,0164 14,0344 14,0254 -0,7634
11:37:26 14,0147 14,0327 14,0237 -0,7755
11:34:56 14,0150 14,0330 14,0240 -0,7734
11:33:28 14,0136 14,0316 14,0226 -0,7833
11:31:29 14,0015 14,0195 14,0105 -0,8689
11:29:26 14,0085 14,0266 14,0176 -0,8193
11:27:22 14,0073 14,0253 14,0163 -0,8278
11:25:29 14,0049 14,0229 14,0139 -0,8448
11:22:58 14,0041 14,0221 14,0131 -0,8505
11:21:22 13,9980 14,0160 14,0070 -0,8936
11:18:57 13,9939 14,0119 14,0029 -0,9226
11:17:28 13,9948 14,0128 14,0038 -0,9163
11:15:27 14,0016 14,0196 14,0106 -0,8682
11:12:17 13,9905 14,0085 13,9995 -0,9467
11:11:28 13,9945 14,0126 14,0036 -0,9184
11:08:56 13,9852 14,0032 13,9942 -0,9842
11:07:28 13,9837 14,0017 13,9927 -0,9948
11:05:29 13,9988 14,0168 14,0078 -0,8880
11:03:21 14,0090 14,0270 14,0180 -0,8158
11:01:26 13,9989 14,0169 14,0079 -0,8873
10:58:58 13,9820 14,0000 13,9910 -1,0068
10:56:57 13,9916 14,0096 14,0006 -0,9389
10:55:29 13,9934 14,0114 14,0024 -0,9262
10:53:29 13,9913 14,0093 14,0003 -0,9410
10:51:58 13,9937 14,0117 14,0027 -0,9248
10:49:29 13,9948 14,0128 14,0038 -0,9163
10:46:29 14,0005 14,0185 14,0095 -0,8759
10:45:25 14,0004 14,0184 14,0094 -0,8774
10:43:58 13,9844 14,0023 13,9934 -0,9906
10:41:26 13,9963 14,0142 14,0053 -0,9064
10:39:28 13,9912 14,0092 14,0002 -0,9417
10:37:28 13,9925 14,0105 14,0015 -0,9325
10:35:57 13,9943 14,0123 14,0033 -0,9198
10:33:28 13,9897 14,0077 13,9987 -0,9524
10:30:58 13,9999 14,0179 14,0089 -0,8802
10:29:25 14,0037 14,0218 14,0128 -0,8533
10:26:29 14,0167 14,0347 14,0257 -0,7613
10:25:28 14,0264 14,0444 14,0354 -0,6927
10:23:29 14,0276 14,0456 14,0366 -0,6842
10:20:28 14,0407 14,0587 14,0497 -0,5922
10:18:29 14,0331 14,0512 14,0422 -0,6453
10:17:25 14,0302 14,0483 14,0393 -0,6658
10:15:28 14,0360 14,0541 14,0451 -0,6248
10:13:29 14,0440 14,0620 14,0530 -0,5682
10:11:28 14,0494 14,0674 14,0584 -0,5300
10:09:28 14,0562 14,0743 14,0653 -0,4818
10:07:29 14,0475 14,0655 14,0565 -0,5434
10:05:28 14,0519 14,0698 14,0609 -0,5130
10:03:29 14,0437 14,0617 14,0527 -0,5703
09:59:58 14,0282 14,0463 14,0373 -0,6800
09:57:27 14,0267 14,0447 14,0357 -0,6906
09:55:28 14,0309 14,0490 14,0400 -0,6608
09:53:27 14,0409 14,0589 14,0499 -0,5901
09:51:57 14,0322 14,0502 14,0412 -0,6517
09:49:29 14,0338 14,0519 14,0429 -0,6403
09:46:58 14,0260 14,0441 14,0351 -0,6955
09:45:29 14,0361 14,0541 14,0451 -0,6241
09:43:29 14,0284 14,0464 14,0374 -0,6785
09:41:29 14,0377 14,0557 14,0467 -0,6127
09:38:53 14,0437 14,0617 14,0527 -0,5703
09:37:26 14,0542 14,0722 14,0632 -0,4960
09:35:28 14,0529 14,0709 14,0619 -0,5052
09:33:57 14,0541 14,0721 14,0631 -0,4967
09:31:28 14,0513 14,0693 14,0603 -0,5165
09:29:58 14,0512 14,0691 14,0602 -0,5179
09:27:27 14,0504 14,0684 14,0594 -0,5229
09:25:29 14,0515 14,0695 14,0605 -0,5151
09:23:29 14,0701 14,0880 14,0791 -0,3842
09:21:28 14,0644 14,0824 14,0734 -0,4238
09:19:27 14,0589 14,0769 14,0679 -0,4627
09:17:27 14,0791 14,0970 14,0881 -0,3205
09:15:27 14,0680 14,0860 14,0770 -0,3983
09:13:28 14,0738 14,0918 14,0828 -0,3573
09:11:29 14,0687 14,0867 14,0777 -0,3934
09:09:27 14,0585 14,0765 14,0675 -0,4656
09:07:29 14,0506 14,0686 14,0596 -0,5215
09:05:29 14,0398 14,0578 14,0488 -0,5979
09:03:29 14,0521 14,0701 14,0611 -0,5109
09:01:29 14,0651 14,0831 14,0741 -0,4189
08:59:29 14,0596 14,0775 14,0686 -0,4585
08:57:58 14,0658 14,0838 14,0748 -0,4139
08:55:29 14,0801 14,0981 14,0891 -0,3127
08:53:28 14,0751 14,0931 14,0841 -0,3481
08:50:57 14,0693 14,0873 14,0783 -0,3892
08:48:57 14,0592 14,0772 14,0682 -0,4606
08:45:28 14,0537 14,0717 14,0627 -0,4995
08:43:58 14,0521 14,0701 14,0611 -0,5109
08:41:29 14,0561 14,0740 14,0651 -0,4833
08:39:29 14,0667 14,0847 14,0757 -0,4075
08:37:28 14,0681 14,0861 14,0771 -0,3983
08:35:27 14,0712 14,0892 14,0802 -0,3757
08:33:28 14,0704 14,0885 14,0795 -0,3814
08:30:57 14,0715 14,0895 14,0805 -0,3736
08:29:28 14,0775 14,0955 14,0865 -0,3311
08:27:26 14,0837 14,1017 14,0927 -0,2873
08:25:29 14,0854 14,1034 14,0944 -0,2752
08:23:27 14,0871 14,1051 14,0961 -0,2639
08:18:57 14,0886 14,1066 14,0976 -0,2526
08:17:26 14,0874 14,1054 14,0964 -0,2611
08:15:28 14,0838 14,1018 14,0928 -0,2866
08:13:26 14,0803 14,0983 14,0893 -0,3113
08:11:29 14,0877 14,1057 14,0967 -0,2590
08:09:28 14,0838 14,1018 14,0928 -0,2866
08:07:28 14,0872 14,1052 14,0962 -0,2625
08:05:28 14,0940 14,1120 14,1030 -0,2144
08:03:28 14,1070 14,1250 14,1160 -0,1224
08:00:58 14,1079 14,1259 14,1169 -0,1160
07:58:57 14,1145 14,1326 14,1236 -0,0693
07:57:28 14,1194 14,1374 14,1284 -0,0354
07:55:28 14,1238 14,1488 14,1363 0,0212
07:53:27 14,1184 14,1434 14,1309 -0,0170
07:51:24 14,1189 14,1439 14,1314 -0,0134
07:49:28 14,1135 14,1385 14,1260 -0,0517
07:46:58 14,1068 14,1319 14,1194 -0,0991
07:45:26 14,0943 14,1194 14,1069 -0,1875
07:43:28 14,0958 14,1208 14,1083 -0,1769
07:41:27 14,0929 14,1179 14,1054 -0,1974
07:38:58 14,0870 14,1120 14,0995 -0,2392
07:37:28 14,0896 14,1146 14,1021 -0,2208
07:35:26 14,0949 14,1200 14,1075 -0,1833
07:33:26 14,0934 14,1184 14,1059 -0,1939
07:31:28 14,0941 14,1191 14,1066 -0,1889
07:29:27 14,0933 14,1183 14,1058 -0,1946
07:26:57 14,0923 14,1173 14,1048 -0,2017
07:25:25 14,0956 14,1206 14,1081 -0,1783
07:23:28 14,1050 14,1300 14,1175 -0,1118
07:21:26 14,1115 14,1365 14,1240 -0,0658
07:19:28 14,1122 14,1372 14,1247 -0,0608
07:17:29 14,1221 14,1471 14,1346 0,0092
07:15:28 14,1257 14,1507 14,1382 0,0347


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A