#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy premie przyznane ministrom są uzasadnione?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 16.02.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/ZAR
21:59:52
14,4239 14,4489 14,4364 -0,6244 14,5271 14,3967 14,5557


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:52 14,4239 14,4489 14,4364 -0,6244
21:57:27 14,4212 14,4462 14,4337 -0,6423
21:55:55 14,4172 14,4423 14,4297 -0,6698
21:53:28 14,4163 14,4413 14,4288 -0,6760
21:51:24 14,4210 14,4460 14,4335 -0,6443
21:49:27 14,4291 14,4471 14,4381 -0,6126
21:46:55 14,4287 14,4467 14,4377 -0,6147
21:44:55 14,4333 14,4514 14,4424 -0,5831
21:43:27 14,4327 14,4507 14,4417 -0,5879
21:41:27 14,4340 14,4521 14,4431 -0,5782
21:39:28 14,4332 14,4511 14,4422 -0,5844
21:37:28 14,4296 14,4475 14,4386 -0,6092
21:33:50 14,4323 14,4503 14,4413 -0,5906
21:31:20 14,4325 14,4505 14,4415 -0,5892
21:28:20 14,4345 14,4524 14,4435 -0,5755
21:27:22 14,4349 14,4529 14,4439 -0,5720
21:25:23 14,4353 14,4533 14,4443 -0,5693
21:23:28 14,4325 14,4504 14,4415 -0,5892
21:21:25 14,4324 14,4503 14,4414 -0,5899
21:18:53 14,4333 14,4514 14,4424 -0,5831
21:17:27 14,4347 14,4527 14,4437 -0,5741
21:14:54 14,4345 14,4524 14,4435 -0,5755
21:13:28 14,4337 14,4516 14,4427 -0,5810
21:10:56 14,4282 14,4462 14,4372 -0,6182
21:09:20 14,4282 14,4462 14,4372 -0,6182
21:04:52 14,4312 14,4493 14,4403 -0,5975
21:02:29 14,4380 14,4559 14,4470 -0,5514
21:01:25 14,4394 14,4573 14,4484 -0,5417
20:58:58 14,4432 14,4613 14,4523 -0,5149
20:57:27 14,4469 14,4649 14,4559 -0,4894
20:55:24 14,4516 14,4697 14,4607 -0,4571
20:53:27 14,4532 14,4712 14,4622 -0,4461
20:50:26 14,4599 14,4779 14,4689 -0,4006
20:49:24 14,4557 14,4737 14,4647 -0,4295
20:46:56 14,4535 14,4715 14,4625 -0,4440
20:43:29 14,4426 14,4606 14,4516 -0,5190
20:40:27 14,4388 14,4568 14,4478 -0,5452
20:35:49 14,4380 14,4560 14,4470 -0,5507
20:32:53 14,4332 14,4511 14,4422 -0,5844
20:29:58 14,4392 14,4572 14,4482 -0,5424
20:26:56 14,4416 14,4596 14,4506 -0,5259
20:25:25 14,4432 14,4612 14,4522 -0,5156
20:22:29 14,4347 14,4528 14,4438 -0,5734
20:21:20 14,4305 14,4485 14,4395 -0,6030
20:19:26 14,4188 14,4368 14,4278 -0,6829
20:17:27 14,4080 14,4260 14,4170 -0,7579
20:15:27 14,4249 14,4429 14,4339 -0,6416
20:13:29 14,4185 14,4365 14,4275 -0,6856
20:11:28 14,4147 14,4327 14,4237 -0,7118
20:08:56 14,4227 14,4406 14,4317 -0,6567
20:06:26 14,4169 14,4348 14,4259 -0,6966
20:03:46 14,4252 14,4432 14,4342 -0,6388
20:02:29 14,4251 14,4431 14,4341 -0,6395
19:59:57 14,4334 14,4515 14,4425 -0,5824
19:57:29 14,4539 14,4719 14,4629 -0,4412
19:55:29 14,4571 14,4750 14,4661 -0,4199
19:53:21 14,4580 14,4760 14,4670 -0,4137
19:51:20 14,4530 14,4710 14,4620 -0,4481
19:48:30 14,4424 14,4605 14,4515 -0,5204
19:47:29 14,4417 14,4598 14,4508 -0,5252
19:45:29 14,4358 14,4538 14,4448 -0,5665
19:39:57 14,4280 14,4460 14,4370 -0,6195
19:35:27 14,4311 14,4491 14,4401 -0,5989
19:33:29 14,4237 14,4417 14,4327 -0,6491
19:31:28 14,4257 14,4438 14,4348 -0,6354
19:29:29 14,4276 14,4456 14,4366 -0,6230
19:26:58 14,4280 14,4460 14,4370 -0,6195
19:25:29 14,4213 14,4393 14,4303 -0,6663
19:23:20 14,4165 14,4346 14,4256 -0,6987
19:20:28 14,4209 14,4389 14,4299 -0,6684
19:18:58 14,4181 14,4361 14,4271 -0,6877
19:17:29 14,4140 14,4320 14,4230 -0,7166
19:15:28 14,3965 14,4145 14,4055 -0,8371
19:13:29 14,3989 14,4169 14,4079 -0,8205
19:11:58 14,4007 14,4187 14,4097 -0,8081
19:09:28 14,3956 14,4136 14,4046 -0,8426
19:07:29 14,3983 14,4164 14,4074 -0,8240
19:05:24 14,3983 14,4163 14,4073 -0,8247
19:02:58 14,3952 14,4131 14,4042 -0,8460
19:01:24 14,3941 14,4121 14,4031 -0,8536
18:59:28 14,4060 14,4240 14,4150 -0,7717
18:56:29 14,4334 14,4515 14,4425 -0,5824
18:55:28 14,4419 14,4600 14,4510 -0,5239
18:52:58 14,4451 14,4631 14,4541 -0,5018
18:51:28 14,4482 14,4662 14,4572 -0,4805
18:48:52 14,4457 14,4636 14,4547 -0,4984
18:44:27 14,4297 14,4477 14,4387 -0,6085
18:42:29 14,4302 14,4482 14,4392 -0,6051
18:41:29 14,4249 14,4429 14,4339 -0,6416
18:38:27 14,4256 14,4437 14,4347 -0,6361
18:36:57 14,4263 14,4443 14,4353 -0,6319
18:34:55 14,4178 14,4359 14,4269 -0,6897
18:33:30 14,4270 14,4450 14,4360 -0,6271
18:30:57 14,4330 14,4509 14,4420 -0,5858
18:29:29 14,4324 14,4504 14,4414 -0,5892
18:26:58 14,4435 14,4615 14,4525 -0,5135
18:25:24 14,4453 14,4634 14,4544 -0,5004
18:22:53 14,4431 14,4611 14,4521 -0,5163
18:21:28 14,4456 14,4636 14,4546 -0,4991
18:18:25 14,4497 14,4677 14,4587 -0,4702
18:17:27 14,4490 14,4670 14,4580 -0,4750
18:15:29 14,4442 14,4622 14,4532 -0,5087
18:11:57 14,4465 14,4644 14,4555 -0,4929
18:09:25 14,4526 14,4706 14,4616 -0,4509
18:06:24 14,4600 14,4780 14,4690 -0,3999
18:04:58 14,4558 14,4739 14,4649 -0,4282
18:03:25 14,4565 14,4746 14,4656 -0,4233
18:01:28 14,4423 14,4603 14,4513 -0,5211
17:58:58 14,4408 14,4587 14,4498 -0,5321
17:56:27 14,4407 14,4587 14,4497 -0,5328
17:55:29 14,4403 14,4584 14,4494 -0,5349
17:53:27 14,4434 14,4614 14,4524 -0,5135
17:50:25 14,4466 14,4646 14,4556 -0,4922
17:49:52 14,4450 14,4630 14,4540 -0,5032
17:47:21 14,4495 14,4676 14,4586 -0,4715
17:45:26 14,4478 14,4658 14,4568 -0,4839
17:43:29 14,4471 14,4651 14,4561 -0,4887
17:41:25 14,4450 14,4630 14,4540 -0,5032
17:38:29 14,4478 14,4658 14,4568 -0,4839
17:37:27 14,4442 14,4622 14,4532 -0,5087
17:34:24 14,4308 14,4488 14,4398 -0,6003
17:32:28 14,4302 14,4482 14,4392 -0,6051
17:28:49 14,4252 14,4432 14,4342 -0,6388
17:27:25 14,4236 14,4416 14,4326 -0,6498
17:24:24 14,4331 14,4511 14,4421 -0,5844
17:23:29 14,4411 14,4592 14,4502 -0,5294
17:21:28 14,4347 14,4527 14,4437 -0,5741
17:19:22 14,4439 14,4620 14,4530 -0,5101
17:17:27 14,4402 14,4581 14,4492 -0,5362
17:13:57 14,4442 14,4622 14,4532 -0,5087
17:10:25 14,4551 14,4731 14,4641 -0,4337
17:09:25 14,4539 14,4719 14,4629 -0,4412
17:04:28 14,4570 14,4750 14,4660 -0,4199
17:01:54 14,4494 14,4674 14,4584 -0,4729
16:59:29 14,4588 14,4768 14,4678 -0,4075
16:54:57 14,4605 14,4785 14,4695 -0,3958
16:53:27 14,4556 14,4736 14,4646 -0,4295
16:51:29 14,4635 14,4815 14,4725 -0,3758
16:49:28 14,4544 14,4724 14,4634 -0,4385
16:47:28 14,4533 14,4713 14,4623 -0,4454
16:45:30 14,4582 14,4762 14,4672 -0,4116
16:42:54 14,4542 14,4722 14,4632 -0,4392
16:40:29 14,4557 14,4737 14,4647 -0,4295
16:39:26 14,4504 14,4684 14,4594 -0,4653
16:37:29 14,4534 14,4714 14,4624 -0,4454
16:35:29 14,4546 14,4726 14,4636 -0,4364
16:33:56 14,4494 14,4674 14,4584 -0,4729
16:31:27 14,4501 14,4681 14,4591 -0,4681
16:28:29 14,4602 14,4782 14,4692 -0,3979
16:23:28 14,4734 14,4914 14,4824 -0,3077
16:20:28 14,4761 14,4942 14,4852 -0,2884
16:13:29 14,4824 14,5005 14,4915 -0,2451
16:11:29 14,4798 14,4978 14,4888 -0,2630
16:09:28 14,4718 14,4897 14,4808 -0,3187
16:07:29 14,4775 14,4956 14,4866 -0,2788
16:05:25 14,4897 14,5077 14,4987 -0,1948
16:03:28 14,4820 14,5000 14,4910 -0,2478
16:00:56 14,4738 14,4917 14,4828 -0,3049


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A