EUR/ZAR
-
- -
- -
- -
- -
- -
- -
-
-
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 21:59:59 16,7402 16,7582 16,7492 0,00% 21:58:01 16,7465 16,7645 16,7555 0,02% 21:55:50 16,7449 16,7630 16,7540 0,01% 21:54:09 16,7434 16,7614 16,7524 0,00% 21:52:23 16,7449 16,7629 16,7539 0,01% 21:50:08 16,7362 16,7542 16,7452 -0,04% 21:48:09 16,7369 16,7549 16,7459 -0,04% 21:46:16 16,7356 16,7537 16,7447 -0,05% 21:43:56 16,7260 16,7440 16,7350 -0,11% 21:42:06 16,7307 16,7488 16,7398 -0,08% 21:40:04 16,7306 16,7486 16,7396 -0,08% 21:37:51 16,7295 16,7474 16,7385 -0,08% 21:35:46 16,7285 16,7465 16,7375 -0,09% 21:32:19 16,7505 16,7685 16,7595 0,04% 21:30:17 16,7468 16,7648 16,7558 0,02% 21:28:16 16,7652 16,7831 16,7742 0,13% 21:26:09 16,7703 16,7882 16,7793 0,16% 21:24:13 16,7710 16,7889 16,7800 0,16% 21:22:10 16,7678 16,7858 16,7768 0,14% 21:20:04 16,7683 16,7863 16,7773 0,15% 21:17:44 16,7666 16,7847 16,7757 0,14% 21:16:19 16,7652 16,7832 16,7742 0,13% 21:14:19 16,7542 16,7722 16,7632 0,06% 21:12:15 16,7448 16,7628 16,7538 0,01% 21:10:05 16,7446 16,7626 16,7536 0,01% 21:08:06 16,7408 16,7588 16,7498 -0,02% 21:06:11 16,7439 16,7619 16,7529 0,00% 21:03:58 16,7435 16,7615 16,7525 0,00% 21:02:04 16,7355 16,7535 16,7445 -0,05% 20:59:59 16,7492 16,7672 16,7582 0,03% 20:58:16 16,7421 16,7601 16,7511 -0,01% 20:56:10 16,7495 16,7675 16,7585 0,03% 20:54:15 16,7526 16,7707 16,7617 0,05% 20:52:12 16,7579 16,7759 16,7669 0,09% 20:50:04 16,7560 16,7740 16,7650 0,07% 20:48:01 16,7677 16,7857 16,7767 0,14% 20:46:04 16,7669 16,7849 16,7759 0,14% 20:44:03 16,7757 16,7936 16,7847 0,19% 20:41:58 16,7778 16,7958 16,7868 0,20% 20:39:46 16,7830 16,8010 16,7920 0,24% 20:38:20 16,7859 16,8039 16,7949 0,25% 20:36:20 16,7736 16,7915 16,7826 0,18% 20:34:13 16,7808 16,7988 16,7898 0,22% 20:32:10 16,7644 16,7824 16,7734 0,12% 20:30:10 16,7626 16,7806 16,7716 0,11% 20:27:56 16,7637 16,7817 16,7727 0,12% 20:26:07 16,7682 16,7862 16,7772 0,15% 20:24:03 16,7680 16,7859 16,7770 0,15% 20:21:52 16,7784 16,7964 16,7874 0,21% 20:19:52 16,7757 16,7937 16,7847 0,19%