CHF/PLN
-
NOTOWANIA CHF/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 11:18:12 4,4160 4,4200 4,4180 -0,02% 11:16:00 4,4166 4,4206 4,4186 0,00% 11:14:05 4,4169 4,4209 4,4189 0,00% 11:12:00 4,4164 4,4204 4,4184 -0,01% 11:10:24 4,4170 4,4209 4,4190 0,01% 11:08:24 4,4167 4,4207 4,4187 0,00% 11:06:20 4,4172 4,4212 4,4192 0,01% 11:04:14 4,4169 4,4208 4,4189 0,00% 11:02:10 4,4169 4,4208 4,4189 0,00% 11:00:06 4,4170 4,4211 4,4191 0,01% 10:58:02 4,4169 4,4208 4,4189 0,00% 10:56:29 4,4173 4,4212 4,4193 0,01% 10:54:22 4,4177 4,4216 4,4197 0,02% 10:52:20 4,4174 4,4214 4,4194 0,02% 10:50:14 4,4182 4,4222 4,4202 0,03% 10:48:03 4,4179 4,4219 4,4199 0,03% 10:46:07 4,4169 4,4209 4,4189 0,00% 10:44:00 4,4184 4,4225 4,4205 0,04% 10:41:55 4,4180 4,4219 4,4200 0,03% 10:40:25 4,4177 4,4216 4,4197 0,02% 10:38:17 4,4181 4,4222 4,4202 0,03% 10:36:17 4,4177 4,4217 4,4197 0,02% 10:34:10 4,4172 4,4212 4,4192 0,01% 10:32:09 4,4163 4,4203 4,4183 -0,01% 10:30:03 4,4166 4,4205 4,4186 0,00% 10:28:00 4,4165 4,4205 4,4185 0,00% 10:26:27 4,4149 4,4189 4,4169 -0,04% 10:24:21 4,4156 4,4196 4,4176 -0,02% 10:22:14 4,4165 4,4205 4,4185 0,00% 10:20:12 4,4162 4,4201 4,4182 -0,01% 10:18:06 4,4182 4,4222 4,4202 0,03% 10:16:01 4,4179 4,4219 4,4199 0,03% 10:13:58 4,4181 4,4221 4,4201 0,03% 10:12:28 4,4176 4,4216 4,4196 0,02% 10:10:18 4,4180 4,4220 4,4200 0,03% 10:08:19 4,4174 4,4214 4,4194 0,02% 10:06:15 4,4182 4,4222 4,4202 0,03% 10:04:11 4,4183 4,4223 4,4203 0,04% 10:02:06 4,4184 4,4225 4,4205 0,04% 10:00:03 4,4186 4,4226 4,4206 0,04% 09:58:27 4,4198 4,4239 4,4219 0,07% 09:56:25 4,4200 4,4240 4,4220 0,07% 09:54:20 4,4195 4,4236 4,4216 0,07% 09:52:12 4,4191 4,4232 4,4212 0,05% 09:50:10 4,4190 4,4230 4,4210 0,05% 09:48:06 4,4180 4,4220 4,4200 0,03% 09:46:03 4,4177 4,4216 4,4197 0,02% 09:44:00 4,4177 4,4217 4,4197 0,02% 09:42:11 4,4179 4,4219 4,4199 0,03% 09:40:19 4,4167 4,4208 4,4188 0,00%