USD/PLN
-
NOTOWANIA USD/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 00:37:52 4,0594 4,0629 4,0612 -0,03% 00:36:06 4,0595 4,0630 4,0613 -0,03% 00:33:03 4,0595 4,0630 4,0613 -0,03% 00:32:27 4,0596 4,0631 4,0614 -0,03% 00:30:10 4,0598 4,0633 4,0616 -0,02% 00:28:07 4,0595 4,0630 4,0613 -0,03% 00:26:03 4,0596 4,0631 4,0614 -0,03% 00:23:57 4,0596 4,0631 4,0614 -0,02% 00:22:03 4,0595 4,0630 4,0613 -0,03% 00:19:48 4,0596 4,0631 4,0614 -0,03% 00:18:00 4,0597 4,0632 4,0615 -0,02% 00:16:15 4,0597 4,0632 4,0615 -0,02% 00:14:08 4,0599 4,0634 4,0617 -0,02% 00:12:00 4,0600 4,0635 4,0618 -0,02% 00:10:02 4,0610 4,0645 4,0628 0,01% 00:07:08 4,0609 4,0644 4,0627 0,00% 00:06:26 4,0609 4,0644 4,0627 0,00% 00:04:20 4,0605 4,0640 4,0623 0,00% 00:02:12 4,0615 4,0650 4,0633 0,02% 00:00:05 4,0615 4,0650 4,0633 0,02% 23:58:00 4,0607 4,0642 4,0625 0,98% 23:54:25 4,0610 4,0645 4,0628 0,99% 23:48:00 4,0601 4,0636 4,0619 0,97% 23:43:56 4,0599 4,0634 4,0617 0,96% 23:38:04 4,0599 4,0634 4,0617 0,97% 23:33:48 4,0599 4,0634 4,0617 0,96% 23:28:15 4,0594 4,0628 4,0611 0,95% 23:23:20 4,0595 4,0630 4,0613 0,95% 23:17:48 4,0588 4,0623 4,0606 0,94% 23:14:00 4,0576 4,0611 4,0594 0,91% 23:08:06 4,0605 4,0640 4,0623 0,98% 22:56:55 4,0602 4,0637 4,0620 0,97% 22:54:20 4,0599 4,0634 4,0617 0,97% 22:48:10 4,0620 4,0655 4,0638 1,02% 22:44:00 4,0613 4,0648 4,0631 1,00% 22:38:20 4,0606 4,0641 4,0624 0,98% 22:34:11 4,0604 4,0639 4,0622 0,98% 22:27:54 4,0571 4,0606 4,0589 0,89% 22:24:21 4,0570 4,0605 4,0588 0,89% 22:18:08 4,0567 4,0602 4,0585 0,88% 22:13:59 4,0557 4,0592 4,0575 0,86% 22:08:18 4,0552 4,0587 4,0570 0,85% 22:04:03 4,0547 4,0582 4,0565 0,84% 21:58:27 4,0546 4,0581 4,0564 0,83% 21:54:15 4,0535 4,0570 4,0553 0,81% 21:48:01 4,0532 4,0567 4,0550 0,80% 21:44:24 4,0536 4,0571 4,0554 0,81% 21:38:13 4,0531 4,0566 4,0549 0,80% 21:34:03 4,0525 4,0560 4,0543 0,78% 21:28:20 4,0532 4,0567 4,0550 0,80%