Catalyst

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

ABE0227

(100,0000) - - - - - - 09:00

ABE0726

(100,0000) - - - - - - 09:00

ACH0427

100,0000 -1,62% 100,1000 100,1000 100,0000 29 2 900 09:02

ACH0725

(101,9000) - - - - - - 09:00

ACH0826

(102,0000) - - - - - - 09:00

ACH1124

(100,7500) - - - - - - 09:00

ACH1125

(101,7900) - - - - - - 09:00

ALO1128

(100,0000) - - - - - - 09:00

ALO1129

(100,0000) - - - - - - 09:00

ALO1130

(100,0000) - - - - - - 09:00

ALR0626

(100,0000) - - - - - - 09:00

ALR0627

(100,0000) - - - - - - 09:00

ALR1025

(102,4000) - - - - - - 09:00

ALR1225

(99,7000) - - - - - - 09:00

ANW1126

(101,4000) - - - - - - 09:00

ANW1224

(100,0000) - - - - - - 09:00

AOW0125

100,5000 0,00% 100,5000 100,5000 100,5000 614 61 707 09:43

AOW0424

(96,0000) - - - - - - 09:00

AOW1225

(102,5000) - - - - - - 09:00

ARH0227

(102,0000) - - - - - - 09:00

ARH0325

(100,9900) - - - - - - 09:00

ATL0524

(100,1800) - - - - - - 09:00

ATL0525

(101,1000) - - - - - - 09:00

ATL1025

(100,0000) - - - - - - 09:00

BAR1125

(102,0000) - - - - - - 09:00

BAR1130

(100,0000) - - - - - - 09:00

BB11134

(100,0000) - - - - - - 09:00

BBI0225

(102,0000) - - - - - - 09:00

BBL1128

(100,0000) - - - - - - 09:00

BBL1132

(100,0000) - - - - - - 09:00

BBL1133

(100,0000) - - - - - - 09:00

BBL1134

(100,0000) - - - - - - 09:00

BBL1135

(100,0000) - - - - - - 09:00

BBL1136

(100,0000) - - - - - - 09:00

BBL1137

(100,0000) - - - - - - 09:00

BBL1138

(100,0000) - - - - - - 09:00

BBL1139

(100,0000) - - - - - - 09:00

BBS1225

(100,0000) - - - - - - 09:00

BCF1027

(103,0000) - - - - - - 09:00

BGK1127

(100,0000) - - - - - - 09:00

BPO0626

(103,2000) - - - - - - 09:00

BRZ1126

(100,0000) - - - - - - 09:00

BRZ1127

(100,0000) - - - - - - 09:00

BS10327

(101,0000) - - - - - - 09:00

BSL0525

(101,5000) - - - - - - 09:00

BST0128

101,5600 0,01% 101,5600 101,5600 101,5600 122 12 390 09:00

BST0226

(99,6300) - - - - - - 09:00

BST0228

(101,7700) - - - - - - 09:00

BST0327

(101,5000) - - - - - - 09:00

BST0726

(91,1300) - - - - - - 09:00

BST0728

(102,0000) - - - - - - 09:00

BST1026

(102,0000) - - - - - - 09:00

BST1126

(102,2000) - - - - - - 09:00

BST1226

(101,2000) - - - - - - 09:00

BXF1126

(101,0000) - - - - - - 09:00

BXF1226

(101,5000) - - - - - - 09:00

BZW0428 (SPL0428)

(100,7000) - - - - - - 09:00

CA11225

(100,0000) - - - - - - 09:00

CAV0127

(100,0000) - - - - - - 09:00

CAV0327

(100,4100) - - - - - - 09:00

CAV0526

(101,2000) - - - - - - 09:00

CAV0627

(100,5000) - - - - - - 09:00

CAV0925

(101,0000) - - - - - - 09:00

CAV0927

99,9900 -0,01% 100,0000 100,0000 99,9900 62 6 200 09:32

CAV1225

(101,0900) - - - - - - 09:00

CAV1226

(100,5000) - - - - - - 09:00

CCC0621

99,6200 0,03% 99,6000 99,6200 99,6000 63 6 276 09:38

CHE0926

(100,0000) - - - - - - 09:00

CHE0936

(100,0000) - - - - - - 09:00

CHE1030

(100,0000) - - - - - - 09:00

CHE1032

(100,0000) - - - - - - 09:00

CHE1033

(100,0000) - - - - - - 09:00

CHE1134

(100,0000) - - - - - - 09:00

CHE1235

(100,0000) - - - - - - 09:00

CPF0724

(99,5000) - - - - - - 09:00

CPS0130

(102,5000) - - - - - - 09:00

CVH1224

(100,5000) - - - - - - 09:00

DAN0126

(100,0000) - - - - - - 09:00

DDW0824

(100,2500) - - - - - - 09:00

DEK0624

(100,8900) - - - - - - 09:00

DEK0626

(102,5000) - - - - - - 09:00

DKP0225

(100,7800) - - - - - - 09:00

DKP0626

(102,0000) - - - - - - 09:00

DKP0824

(100,4600) - - - - - - 09:00

DKP0925

(101,0000) - - - - - - 09:00

DNP1025

(100,9900) - - - - - - 09:00

DOM0526

(102,0000) - - - - - - 09:00

DOM0925

(100,0000) - - - - - - 09:00

DOM0928

(101,5000) - - - - - - 09:00

DOM1224

(100,2000) - - - - - - 09:00

DS0432

74,8000 0,00% 74,8000 74,8000 74,8000 6 449 09:10

DS0725

(97,8000) - - - - - - 09:00

DS0726

(94,2900) - - - - - - 09:00

DS0727

(91,7400) - - - - - - 09:00

DS1029

(86,5000) - - - - - - 09:00

DS1030

(77,0000) - - - - - - 09:00

DS1033

102,5000 0,44% 102,0500 102,5000 102,0500 101 10 308 09:49

DS1034

(95,8900) - - - - - - 09:00

DST1126

(99,1000) - - - - - - 09:00

DVL0326

(104,5000) - - - - - - 09:00

DVL0524

(101,1000) - - - - - - 09:00

DVL0726

(105,0000) - - - - - - 09:00

DVL1024

(100,0000) - - - - - - 09:00

DVL1225

(101,5000) - - - - - - 09:00

DVL1227

(100,0000) - - - - - - 09:00

E151129

(99,4000) - - - - - - 09:00

EC11024

(98,8400) - - - - - - 09:00

ECH0125

(100,0200) - - - - - - 09:00

ECH0128

(100,2000) - - - - - - 09:00

ECH0226

101,6600 -0,24% 101,6600 101,6600 101,6600 31 3 151 09:00

ECH0325

101,3400 0,00% 101,3400 101,3400 101,3400 21 2 128 09:46

ECH0426

(100,1000) - - - - - - 09:00

ECH0524

(99,9000) - - - - - - 09:00

ECH0528

(102,0000) - - - - - - 09:00

ECH0626

(101,0000) - - - - - - 09:00

ECH0627

(100,5000) - - - - - - 09:00

ECH0926

101,0000 -0,10% 101,0000 101,0000 101,0000 258 26 058 09:01

ECH1024

(95,1500) - - - - - - 09:00

ECH1028

(100,0000) - - - - - - 09:00

ECH1125

100,1000 -0,22% 100,1000 100,1000 100,1000 3 300 09:20

ECH1127

(100,5000) - - - - - - 09:00

ECH1227

(99,0500) - - - - - - 09:00

EIB0131

(99,7100) - - - - - - 09:00

EIB0225

(100,0000) - - - - - - 09:00

EIB0227

(99,8400) - - - - - - 09:00

EIB0228

(99,8100) - - - - - - 09:00

EIB0243

(99,4500) - - - - - - 09:00

EIB0524

(99,7600) - - - - - - 09:00

EIB0727

(99,6800) - - - - - - 09:00

EIB0826

(106,6500) - - - - - - 09:00

EIB0925

(99,6900) - - - - - - 09:00

EIB1129

(99,7700) - - - - - - 09:00

EIB1137

(99,5100) - - - - - - 09:00

EL11128

(100,0000) - - - - - - 09:00

ELG0126

(100,0000) - - - - - - 09:00

ELG0330

(100,0000) - - - - - - 09:00

ELG0331

(100,0000) - - - - - - 09:00

ELG0332

(100,0000) - - - - - - 09:00

ELG0533

(100,0000) - - - - - - 09:00

ELG0535

(100,0000) - - - - - - 09:00

ELG0536

(100,0000) - - - - - - 09:00

ELG1027

(100,0000) - - - - - - 09:00

ELG1135

(100,0000) - - - - - - 09:00

ELG1136

(100,0000) - - - - - - 09:00

ELG1228

(100,0000) - - - - - - 09:00

ELK1127

(100,0000) - - - - - - 09:00

ELK1128

(100,0000) - - - - - - 09:00

ELK1129

(100,0000) - - - - - - 09:00

ELK1130

(100,0000) - - - - - - 09:00

ENA0624

(100,1800) - - - - - - 09:00

ERB0925

(99,7500) - - - - - - 09:00

EUR0126

(103,0000) - - - - - - 09:00

EUR0134

(99,2500) - - - - - - 09:00

EUR0136

(107,5000) - - - - - - 09:00

EUR0144

(99,3300) - - - - - - 09:00

EUR0225

(100,5100) - - - - - - 09:00

EUR0233

(99,4300) - - - - - - 09:00

EUR0243

(99,7000) - - - - - - 09:00

EUR0527

(103,0000) - - - - - - 09:00

EUR0532

(99,1400) - - - - - - 09:00

EUR0925

(97,9000) - - - - - - 09:00

EUR1027

(99,0700) - - - - - - 09:00

EUR1028

(106,5000) - - - - - - 09:00

EUR1046

(97,3100) - - - - - - 09:00

EUR1130

(99,4200) - - - - - - 09:00

EUR1225

(98,5000) - - - - - - 09:00

EVC0923

(100,0000) - - - - - - 09:00

FMF1126

(103,0000) - - - - - - 09:00

FPC0328

(86,9000) - - - - - - 09:00

FPC0342

(110,9000) - - - - - - 09:00

FPC0427

(90,3000) - - - - - - 09:00

FPC0630

81,2000 0,00% 81,2000 81,2000 81,2000 35 2 842 09:09

FPC0631

99,3000 0,10% 99,3000 99,3000 99,3000 2 199 09:00

FPC0725

(95,1500) - - - - - - 09:00

FPC0733

(74,0000) - - - - - - 09:00

FPC1140

64,1100 -0,30% 64,1100 64,1100 64,1100 19 1 218 09:00

FWA1125

(99,6000) - - - - - - 09:00

GHE0128

100,1000 0,29% 99,7000 100,1000 99,7000 237 23 642 09:18

GHE0226

(100,2800) - - - - - - 09:00

GHE0327

100,1000 0,00% 100,1000 100,1000 100,1000 199 19 920 09:48

GHE1027

(100,4000) - - - - - - 09:00

GHE1224

(102,5000) - - - - - - 09:00

GHE1227

(99,8000) - - - - - - 09:00

GHI0725

(100,0000) - - - - - - 09:00

GHI0925

(100,1900) - - - - - - 09:00

GHI1224

(100,0300) - - - - - - 09:00

GLD1125

(100,0000) - - - - - - 09:00

GLD1132

(100,0000) - - - - - - 09:00

I2D0225

(99,0000) - - - - - - 09:00

IBH1024

(100,0000) - - - - - - 09:00

IDS1024

(99,1700) - - - - - - 09:00

INF0326

(101,2000) - - - - - - 09:00

INP1025

(99,9900) - - - - - - 09:00

INS0126

(100,0000) - - - - - - 09:00

INS0127

(104,0000) - - - - - - 09:00

INS0526

(102,0000) - - - - - - 09:00

INY0225

(102,9000) - - - - - - 09:00

INY0725

(102,0000) - - - - - - 09:00

INY0924

(105,2900) - - - - - - 09:00

IPT0627

(100,0000) - - - - - - 09:00

IWS0645

(97,9000) - - - - - - 09:00

JHM1225

(102,0000) - - - - - - 09:00

KA11133

(100,0000) - - - - - - 09:00

KA21133

(100,0000) - - - - - - 09:00

KGH0624

(100,1600) - - - - - - 09:00

KGH0629

(102,1000) - - - - - - 09:00

KIE1228

(100,0000) - - - - - - 09:00

KIE1236

(100,0000) - - - - - - 09:00

KIE1237

(100,0000) - - - - - - 09:00

KIN1025

(101,4800) - - - - - - 09:00

KNN1129

(100,0000) - - - - - - 09:00

KNN1132

(100,0000) - - - - - - 09:00

KNN1133

(100,0000) - - - - - - 09:00

KNN1134

(100,0000) - - - - - - 09:00

KNN1135

(100,0000) - - - - - - 09:00

KNN1136

(100,0000) - - - - - - 09:00

KO11128

(100,0000) - - - - - - 09:00

KO11133

(101,0000) - - - - - - 09:00

KO11135

(100,0000) - - - - - - 09:00

KO11136

(101,0000) - - - - - - 09:00

KOL1126

(102,0000) - - - - - - 09:00

KOL1128

(102,0000) - - - - - - 09:00

KOL1130

(102,0000) - - - - - - 09:00

KOS1128

(100,0000) - - - - - - 09:00

KOS1132

(100,0000) - - - - - - 09:00

KOS1133

(102,0000) - - - - - - 09:00

KOS1134

(100,0000) - - - - - - 09:00

KOS1136

(102,0000) - - - - - - 09:00

KR10228

(100,9900) - - - - - - 09:00

KR10229

101,0000 0,00% 101,0000 101,0000 101,0000 1 101 09:13

KR10627

(100,1500) - - - - - - 09:00

KR11134

(100,0000) - - - - - - 09:00

KR20229

(101,4000) - - - - - - 09:00

KRA0424

(100,0000) - - - - - - 17.04.2024

KRA0528

(100,0000) - - - - - - 09:00

KRA0733

(100,0000) - - - - - - 09:00

KRA0735

(100,0000) - - - - - - 09:00

KRA1027

(100,0000) - - - - - - 09:00

KRA1124

(100,0000) - - - - - - 09:00

KRA1125

(100,0000) - - - - - - 09:00

KRA1133

(100,0000) - - - - - - 09:00

KRA1134

(100,0000) - - - - - - 09:00

KRA1226

(100,0000) - - - - - - 09:00

KRI0228

101,5000 0,59% 101,8900 101,9900 101,5000 35 3 561 09:43

KRI0328

(100,0000) - - - - - - 09:00

KRI0329

(100,0500) - - - - - - 09:00

KRI0427

(102,0000) - - - - - - 09:00

KRI0726

(101,4000) - - - - - - 09:00

KRI0727

(102,4900) - - - - - - 09:00

KRI1025

(99,5000) - - - - - - 09:00

KRI1027

101,0000 -0,49% 101,0000 101,0000 101,0000 35 3 535 09:45

KRI1127

(102,4300) - - - - - - 09:00

KRU0129

(100,0000) - - - - - - 09:00

KRU0226

94,4300 -0,60% 94,4300 94,4300 94,4300 107 10 104 09:29

KRU0227

(100,6500) - - - - - - 09:00

KRU0228

(101,9900) - - - - - - 09:00

KRU0229

(101,5000) - - - - - - 09:00

KRU0325

(102,8700) - - - - - - 09:00

KRU0625

(102,6000) - - - - - - 09:00

KRU0626

(92,5000) - - - - - - 09:00

KRU0627

(103,0000) - - - - - - 09:00

KRU0628

(101,4700) - - - - - - 09:00

KRU0726

(92,0900) - - - - - - 09:00

KRU0827

(100,2000) - - - - - - 09:00

KRU0828

(101,5000) - - - - - - 09:00

KRU0924

(101,2600) - - - - - - 09:00

KRU0925

96,0000 0,21% 96,0000 96,0000 96,0000 1 96 09:13

KRU1028

101,6500 0,03% 101,6500 101,6500 101,6500 1 102 09:13

KRU1029

(104,9000) - - - - - - 09:00

KRU1127

(101,7900) - - - - - - 09:00

KRU1226

(101,0100) - - - - - - 09:00

KRU1228

(101,8700) - - - - - - 09:00

LD11231

(100,0000) - - - - - - 09:00

LD11232

(100,0000) - - - - - - 09:00

LD11233

(100,0000) - - - - - - 09:00

LD11234

(100,0000) - - - - - - 09:00

LDZ1231

(100,0000) - - - - - - 09:00

LDZ1232

(100,0000) - - - - - - 09:00

LDZ1233

(100,0000) - - - - - - 09:00

LDZ1234

(100,0000) - - - - - - 09:00

LDZ1235

(100,0000) - - - - - - 09:00

LKD0627

(100,0000) - - - - - - 09:00

LPP1224

(100,2500) - - - - - - 09:00

MBHPA33

(99,5200) - - - - - - 09:00

MBHPA35

(100,0000) - - - - - - 09:00

MBHPE05

(100,0000) - - - - - - 09:00

MBHPE06

(100,0000) - - - - - - 09:00

MBHPE07

(100,0000) - - - - - - 09:00

MBHPE11

(100,0000) - - - - - - 09:00

MBHPE14

(100,0000) - - - - - - 09:00

MBHPE15

(100,0000) - - - - - - 09:00

MBK0125

(100,5000) - - - - - - 09:00

MBK1028

(98,5000) - - - - - - 09:00

MBK1030

(100,0000) - - - - - - 09:00

MCI0227

(99,7000) - - - - - - 09:00

MCI1126

(100,3000) - - - - - - 09:00

MCM0724

(100,0000) - - - - - - 09:00

MI11136

(100,0000) - - - - - - 09:00

MI11139

(100,0000) - - - - - - 09:00

MIE1131

(100,0000) - - - - - - 09:00

MIE1136

(100,0000) - - - - - - 09:00

MIE1138

(100,0000) - - - - - - 09:00

MIE1139

(100,0000) - - - - - - 09:00

MIE1141

(100,0000) - - - - - - 09:00

MIL0129

(98,8000) - - - - - - 09:00

MIL1227

(97,0000) - - - - - - 09:00

MLP0225

(98,2300) - - - - - - 09:00

MLP0524

(100,0000) - - - - - - 09:00

MLP0525

(100,0000) - - - - - - 09:00

MLP1226

(100,0000) - - - - - - 09:00

MOS1124

(100,0000) - - - - - - 09:00

MOS1125

(100,0000) - - - - - - 09:00

MOS1127

(100,0000) - - - - - - 09:00

MUS1133 (MGC23)

(100,0000) - - - - - - 09:00

MUS1138 (MGD23)

(100,0000) - - - - - - 09:00

MVP0227

101,5100 -0,97% 101,5100 101,5100 101,5100 4 406 09:00

MVP0326

102,2500 -0,24% 102,2500 102,2500 102,2500 4 409 09:46

MVP0524

(100,5900) - - - - - - 09:00

MVP0526

101,6900 -0,01% 101,6900 101,6900 101,6900 2 203 09:47

MVP0825

(100,6900) - - - - - - 09:00

MVP1024

(100,7000) - - - - - - 09:00

NI11127

(100,0000) - - - - - - 09:00

NI11132

(100,0000) - - - - - - 09:00

NI11135

(100,0000) - - - - - - 09:00

NIE1125

(100,0000) - - - - - - 09:00

NIE1127

(100,0000) - - - - - - 09:00

NIE1130

(100,0000) - - - - - - 09:00

NIE1132

(100,0000) - - - - - - 09:00

NIE1133

(100,0000) - - - - - - 09:00

NIE1134

(100,0000) - - - - - - 09:00

NIE1135

(100,0000) - - - - - - 09:00

NIE1136

(100,0000) - - - - - - 09:00

NIE1137

(100,0000) - - - - - - 09:00

NOD1224

(100,0000) - - - - - - 09:00

NVA0624

(100,2000) - - - - - - 09:00

OBC0127

(100,0000) - - - - - - 09:00

OBC0226

(100,2000) - - - - - - 09:00

OBC0227

(101,0000) - - - - - - 09:00

OBC0426

(101,1000) - - - - - - 09:00

OBC0525

(101,9900) - - - - - - 09:00

OBC0526

(102,3000) - - - - - - 09:00

OBC0627

(101,9900) - - - - - - 09:00

OBC0827

(100,2100) - - - - - - 09:00

OBC1026

(101,7300) - - - - - - 09:00

OBC1125

(100,9800) - - - - - - 09:00

OBC1126

(101,0000) - - - - - - 09:00

OK0426

(90,6000) - - - - - - 09:00

OK0724

98,5300 -0,12% 98,5300 98,5300 98,5300 1 99 09:00

OK1025

(92,6800) - - - - - - 09:00

OL11128

(100,0000) - - - - - - 09:00

OL11129

(100,0000) - - - - - - 09:00

OL11131

(100,0000) - - - - - - 09:00

OL11133

(100,0000) - - - - - - 09:00

OL11134

(100,0000) - - - - - - 09:00

OL11135

(100,0000) - - - - - - 09:00

OLS1124

(100,0000) - - - - - - 09:00

OLS1128

(100,0000) - - - - - - 09:00

OLS1129

(100,0000) - - - - - - 09:00

OLS1130

(100,0000) - - - - - - 09:00

OLS1131

(100,0000) - - - - - - 09:00

OLS1132

(100,0000) - - - - - - 09:00

OLS1133

(100,0000) - - - - - - 09:00

OLS1134

(100,0000) - - - - - - 09:00

OLS1135

(100,0000) - - - - - - 09:00

OLS1136

(100,0000) - - - - - - 09:00

OLS1137

(100,0000) - - - - - - 09:00

OLS1139

(100,0000) - - - - - - 09:00

ORL0730

(98,3500) - - - - - - 09:00

PBX0625

(99,6100) - - - - - - 09:00

PCR0425

(97,8000) - - - - - - 09:00

PCR0426

(96,5000) - - - - - - 09:00

PCR0527

(97,0000) - - - - - - 09:00

PCR0629

(100,4000) - - - - - - 09:00

PCR1026

(97,0000) - - - - - - 09:00

PCR1028

(102,4700) - - - - - - 09:00

PCR1228

102,0000 0,00% 102,0000 102,0000 102,0000 1 102 09:14

PCX0925

98,0000 0,00% 98,0000 98,0000 98,0000 1 98 09:13

PCX1124

(99,1000) - - - - - - 09:00

PD11136

(100,0000) - - - - - - 09:00

PDG1128

(100,0000) - - - - - - 09:00

PDG1132

(100,0000) - - - - - - 09:00

PDG1136

(100,0000) - - - - - - 09:00

PDG1140

(100,0000) - - - - - - 09:00

PEO0426

(100,0000) - - - - - - 09:00

PEO0528

(100,0000) - - - - - - 09:00

PEO0631

(99,2000) - - - - - - 09:00

PEO0725

(100,4000) - - - - - - 09:00

PEO0727

(100,1000) - - - - - - 09:00

PEO0826

(100,0000) - - - - - - 09:00

PEO1027

100,6900 0,20% 100,5000 100,6900 100,5000 257 25 868 09:35

PEO1028

(98,5000) - - - - - - 09:00

PEO1033

(100,8000) - - - - - - 09:00

PEO1127

(99,6800) - - - - - - 09:00

PEOH215

(100,0000) - - - - - - 09:00

PEOH216

(100,0000) - - - - - - 09:00

PEOH217

(100,0000) - - - - - - 09:00

PEOH218

(100,0000) - - - - - - 09:00

PEOH302

(96,5000) - - - - - - 09:00

PEOH303

(99,9400) - - - - - - 09:00

PEOH304

(99,9200) - - - - - - 09:00

PEOH306

(100,0000) - - - - - - 09:00

PEOH307

(100,3000) - - - - - - 09:00

PEOH308

(99,6600) - - - - - - 09:00

PEOH310

(99,3200) - - - - - - 09:00

PEONP01

(100,0000) - - - - - - 09:00

PF10927

(99,2900) - - - - - - 09:00

PFR0325

(95,6800) - - - - - - 09:00

PFR0330

(97,5000) - - - - - - 09:00

PFR0627

(99,0000) - - - - - - 09:00

PFR0827

(79,8500) - - - - - - 09:00

PFR0925

(96,7300) - - - - - - 09:00

PFR0927

(99,8900) - - - - - - 09:00

PGE0526

(101,2000) - - - - - - 09:00

PGE0529

(101,0000) - - - - - - 09:00

PGF0924

(103,5000) - - - - - - 09:00

PGL1127

(101,0000) - - - - - - 09:00

PHN0526

(103,5000) - - - - - - 09:00

PHN1224

(101,0000) - - - - - - 09:00

PHP0226

(100,5000) - - - - - - 09:00

PHP0425

(100,1000) - - - - - - 09:00

PHP0625

(99,9800) - - - - - - 09:00

PHP0626

(100,0000) - - - - - - 09:00

PHP0725

(100,6000) - - - - - - 09:00

PHP0824

(100,0000) - - - - - - 09:00

PHP0828

(100,0000) - - - - - - 09:00

PHP0924

(99,5000) - - - - - - 09:00

PHP1126

(100,0000) - - - - - - 09:00

PHP1224

(100,2500) - - - - - - 09:00

PI11136

(100,0000) - - - - - - 09:00

PIA1124

(100,0000) - - - - - - 09:00

PIA1126

(100,0000) - - - - - - 09:00

PIA1128

(100,0000) - - - - - - 09:00

PIA1129

(100,0000) - - - - - - 09:00

PIA1130

(100,0000) - - - - - - 09:00

PIA1131

(100,0000) - - - - - - 09:00

PIA1132

(100,0000) - - - - - - 09:00

PIA1134

(100,0000) - - - - - - 09:00

PIA1136

(100,0000) - - - - - - 09:00

PKN0528

(99,4300) - - - - - - 09:00

PKN1225

(100,4000) - - - - - - 09:00

PKO0226

(99,8600) - - - - - - 09:00

PKO0229

(100,0000) - - - - - - 09:00

PKO0328

(100,5000) - - - - - - 09:00

PKO0827

(101,0000) - - - - - - 09:00

PL11130

(100,0000) - - - - - - 09:00

PLO0524

(100,0000) - - - - - - 09:00

PLO0525

(100,0000) - - - - - - 09:00

PLO0527

(100,0000) - - - - - - 09:00

PLO0528

(100,0000) - - - - - - 09:00

PLO0529

(100,0000) - - - - - - 09:00

PLO0530

(100,0000) - - - - - - 09:00

PLO1125

(100,0000) - - - - - - 09:00

PLO1126

(100,0000) - - - - - - 09:00

PLO1127

(100,0000) - - - - - - 09:00

PLO1128

(100,0000) - - - - - - 09:00

PLO1130

(100,0000) - - - - - - 09:00

PLO1131

(100,0000) - - - - - - 09:00

PLY1226

(100,0000) - - - - - - 09:00

PLY1227

(100,3000) - - - - - - 09:00

PRF0125

(101,2800) - - - - - - 09:00

PRF0127

100,8800 0,03% 100,8800 100,8800 100,8800 32 3 228 09:47

PRF0326

(101,8900) - - - - - - 09:00

PRF0327

100,1600 -0,33% 100,1600 100,1600 100,1600 85 8 514 09:00

PRF0425

101,1000 0,10% 101,1000 101,1000 101,1000 92 9 301 09:44

PRF0525

100,2500 0,00% 100,2500 100,2500 100,2500 1 100 09:13

PRF0624

99,4700 0,00% 99,4700 99,4700 99,4700 1 99 09:21

PRF0626

(100,2000) - - - - - - 09:00

PRF0925

(101,1000) - - - - - - 09:00

PRF1025

(100,2900) - - - - - - 09:00

PRF1026

(100,0000) - - - - - - 09:00

PRF1124

(98,0000) - - - - - - 09:00

PRF1126

(101,3000) - - - - - - 09:00

PRF1225

(101,0000) - - - - - - 09:00

PRZ0924

(108,1000) - - - - - - 09:00

PRZ1025

(108,6000) - - - - - - 09:00

PRZ1226

(100,0000) - - - - - - 09:00

PRZ1227

(104,0000) - - - - - - 09:00

PRZ1228

(100,0000) - - - - - - 09:00

PRZ1229

(100,0000) - - - - - - 09:00

PS0424

(100,0000) - - - - - - 09:00

PS0425

(95,8500) - - - - - - 09:00

PS0527

(95,6000) - - - - - - 09:00

PS0728

(107,4600) - - - - - - 09:00

PS0729

(97,6500) - - - - - - 09:00

PS1024

(98,6500) - - - - - - 09:00

PS1026

88,7000 0,00% 88,7000 88,7000 88,7000 3 266 09:00

PUL1138

(100,0000) - - - - - - 09:00

PUL1139

(100,0000) - - - - - - 09:00

PZU0727

(102,3400) - - - - - - 09:00

RMS1126

(100,0000) - - - - - - 09:00

RMS1129

(100,0000) - - - - - - 09:00

RMS1132

(100,0000) - - - - - - 09:00

ROB0626

(100,5000) - - - - - - 09:00

ROB1224

(100,0000) - - - - - - 09:00

ROB1225

(101,1500) - - - - - - 09:00

RON0425

(101,2500) - - - - - - 09:00

RON0726

(102,9800) - - - - - - 09:00

RON0827

(100,5000) - - - - - - 09:00

RPO0626

(101,0000) - - - - - - 09:00

SA11131

(100,0000) - - - - - - 09:00

SAK1131

(100,0000) - - - - - - 09:00

SAK1132

(100,0000) - - - - - - 09:00

SCH1128

(100,0000) - - - - - - 09:00

SCH1129

(100,0000) - - - - - - 09:00

SCH1130

(100,0000) - - - - - - 09:00

SCH1131

(100,0000) - - - - - - 09:00

SCH1132

(100,0000) - - - - - - 09:00

SGESGDSP0625

(99,7500) - - - - - - 09:05

SGHEIANESN0425

(1 060,8800) - - - - - - 09:05

SGSOBDESGA1225

(98,0800) - - - - - - 09:05

SGSOLJTS0925

(93,8000) - - - - - - 09:05

SGSOLMEGA0226

(89,5500) - - - - - - 09:05

SGSOSILVER1025

(107,7300) - - - - - - 09:05

SGSOXX1028

(109,3500) - - - - - - 09:05

SGSXIFSEE0125

(94,6700) - - - - - - 09:05

SGSXPP1127

(130,0200) - - - - - - 09:05

SGTAN0229

(96,8000) - - - - - - 09:05

SGTAN0329

(94,7600) - - - - - - 09:05

SGXOP0129

(107,0000) - - - - - - 09:05

SI11136

(100,0000) - - - - - - 09:00

SI11137

(100,0000) - - - - - - 09:00

SIC1133

(104,0000) - - - - - - 09:00

SID1131

(100,0000) - - - - - - 09:00

SID1133

(108,0000) - - - - - - 09:00

SID1134

(100,0000) - - - - - - 09:00

SIE1125

(101,0000) - - - - - - 09:00

SIE1126

(110,0000) - - - - - - 09:00

SIE1127

(100,0000) - - - - - - 09:00

SIE1128

(100,0000) - - - - - - 09:00

SIE1129

(100,0000) - - - - - - 09:00

SIE1130

(100,0000) - - - - - - 09:00

SIE1131

(100,0000) - - - - - - 09:00

SIE1132

(100,0000) - - - - - - 09:00

SIE1133

(100,0000) - - - - - - 09:00

SIE1134

(100,0000) - - - - - - 09:00

SIE1135

(100,0000) - - - - - - 09:00

SIE1136

(100,0000) - - - - - - 09:00

SIE1137

(100,0000) - - - - - - 09:00

SIE1138

(100,0000) - - - - - - 09:00

SIE1139

(100,0000) - - - - - - 09:00

SIL1133

(100,0000) - - - - - - 09:00

SL11124

(100,0000) - - - - - - 09:00

SL11125

(100,0000) - - - - - - 09:00

SL11128

(100,0000) - - - - - - 09:00

SL11129

(100,0000) - - - - - - 09:00

SL11130

(100,0000) - - - - - - 09:00

SL11131

(100,0000) - - - - - - 09:00

SL11134

(100,0000) - - - - - - 09:00

SL11135

(100,0000) - - - - - - 09:00

SL11136

(100,0000) - - - - - - 09:00

SL11231

(100,0000) - - - - - - 09:00

SL11233

(100,0000) - - - - - - 09:00

SL21128

(100,0000) - - - - - - 09:00

SL21131

(100,0000) - - - - - - 09:00

SL21136

(100,0000) - - - - - - 09:00

SL31128

(100,0000) - - - - - - 09:00

SLG0631

(100,0000) - - - - - - 09:00

SLG0832

(100,0000) - - - - - - 09:00

SLG1128

(100,0000) - - - - - - 09:00

SLG1129

(100,0000) - - - - - - 09:00

SLG1231

(100,0000) - - - - - - 09:00

SLG1233

(100,0000) - - - - - - 09:00

SLU1124

(100,0000) - - - - - - 09:00

SLU1125

(100,0000) - - - - - - 09:00

SLU1126

(100,0000) - - - - - - 09:00

SLU1127

(100,0000) - - - - - - 09:00

SLU1128

(100,0000) - - - - - - 09:00

SLU1129

(100,0000) - - - - - - 09:00

SLU1130

(100,0000) - - - - - - 09:00

SLU1131

(100,0000) - - - - - - 09:00

SLU1132

(100,0000) - - - - - - 09:00

SLU1133

(100,0000) - - - - - - 09:00

SLU1134

(100,0000) - - - - - - 09:00

SLU1135

(100,0000) - - - - - - 09:00

SLU1136

(100,0000) - - - - - - 09:00

SLU1137

(100,0000) - - - - - - 09:00

SPL1126

(101,1000) - - - - - - 09:00

STA1129

(100,0000) - - - - - - 09:00

STA1131

(100,0000) - - - - - - 09:00

SW11127

(100,0000) - - - - - - 09:00

SW11128

(100,0000) - - - - - - 09:00

SW11129

(100,0000) - - - - - - 09:00

SW11130

(100,0000) - - - - - - 09:00

SW11131

(100,0000) - - - - - - 09:00

SW51126

(100,0000) - - - - - - 09:00

SW51135

(100,0000) - - - - - - 09:00

SWA1129

(100,0000) - - - - - - 09:00

SWA1132

(100,0000) - - - - - - 09:00

SWA1134

(100,0000) - - - - - - 09:00

SWA1135

(100,0000) - - - - - - 09:00

SWI1126

(100,0000) - - - - - - 09:00

SWI1127

(100,0000) - - - - - - 09:00

SWI1128

(100,0000) - - - - - - 09:00

SWI1129

(100,0000) - - - - - - 09:00

SWI1130

(100,0000) - - - - - - 09:00

SWI1131

(100,0000) - - - - - - 09:00

SWI1132

(100,0000) - - - - - - 09:00

SWI1133

(100,0000) - - - - - - 09:00

SWK1125

(100,0000) - - - - - - 09:00

SWK1126

(100,0000) - - - - - - 09:00

SWK1127

(100,0000) - - - - - - 09:00

SWK1128

(100,0000) - - - - - - 09:00

SWK1129

(100,0000) - - - - - - 09:00

SWK1130

(100,0000) - - - - - - 09:00

SWK1131

(100,0000) - - - - - - 09:00

SWK1132

(100,0000) - - - - - - 09:00

SWK1133

(100,0000) - - - - - - 09:00

SWK1134

(100,0000) - - - - - - 09:00

SWK1135

(100,0000) - - - - - - 09:00

SWK1137

(100,0000) - - - - - - 09:00

SWK1139

(100,0000) - - - - - - 09:00

TDJ1226

(100,0000) - - - - - - 09:00

TPE1025

(101,8000) - - - - - - 09:00

TRB1127

(100,0000) - - - - - - 09:00

TRB1128

(100,0000) - - - - - - 09:00

TRB1130

(100,0000) - - - - - - 09:00

TRB1133

(100,0000) - - - - - - 09:00

TRB1135

(100,0000) - - - - - - 09:00

UCXXALEP0325

(99,1000) - - - - - - 09:05

UCXXPKN1224

(105,0000) - - - - - - 09:05

UD10426

(102,5800) - - - - - - 09:00

UDV0426

(100,2600) - - - - - - 09:00

UDV0726

(101,0000) - - - - - - 09:00

UNI1026

(100,1000) - - - - - - 09:00

UST1126

(100,0000) - - - - - - 09:00

UST1132

(101,0000) - - - - - - 09:00

UST1134

(100,0000) - - - - - - 09:00

VAN0727

(100,0000) - - - - - - 09:00

VI10825

(101,4900) - - - - - - 09:00

VIC0125

(101,3000) - - - - - - 09:00

VID0326

102,5000 0,00% 102,5000 102,5000 102,5000 4 410 09:18

VID0427

(101,2100) - - - - - - 09:00

VID0624

(101,3900) - - - - - - 09:00

VID0626

(103,8600) - - - - - - 09:00

VID0926

(102,9600) - - - - - - 09:00

VID1226

(101,9700) - - - - - - 09:00

VIN0127

(102,9000) - - - - - - 09:00

VIN0327

100,3000 -0,61% 100,3200 100,3200 100,3000 244 24 476 09:02

VOX0625

(102,5000) - - - - - - 09:00

WA11128

(100,0000) - - - - - - 09:00

WA11130

(100,0000) - - - - - - 09:00

WA11133

(100,0000) - - - - - - 09:00

WA11134

(100,0000) - - - - - - 09:00

WA11136

(100,0000) - - - - - - 09:00

WA11137

(100,0000) - - - - - - 09:00

WA11138

(100,0000) - - - - - - 09:00

WA11139

(100,0000) - - - - - - 09:00

WA11140

(100,0000) - - - - - - 09:00

WA21128

(100,0000) - - - - - - 09:00

WAB1027

(100,0000) - - - - - - 09:00

WAL0531

(100,0000) - - - - - - 09:00

WAL0925

(100,0000) - - - - - - 09:00

WAL1025

(105,0000) - - - - - - 09:00

WAL1027

(103,9000) - - - - - - 09:00

WAL1124

(100,0000) - - - - - - 09:00

WAL1125

(100,0000) - - - - - - 09:00

WAL1128

(100,0000) - - - - - - 09:00

WAL1129

(100,0000) - - - - - - 09:00

WAL1130

(100,0000) - - - - - - 09:00

WAL1131

(100,0000) - - - - - - 09:00

WAL1132

(100,0000) - - - - - - 09:00

WAL1133

(100,0000) - - - - - - 09:00

WAL1134

(100,0000) - - - - - - 09:00

WAL1135

(100,0000) - - - - - - 09:00

WAL1136

(100,0000) - - - - - - 09:00

WAL1137

(100,0000) - - - - - - 09:00

WAL1138

(100,0000) - - - - - - 09:00

WAL1139

(100,0000) - - - - - - 09:00

WAL1140

(100,0000) - - - - - - 09:00

WAW1228

(96,0000) - - - - - - 09:00

WAW1230

(101,9000) - - - - - - 09:00

WBE1126

(100,0000) - - - - - - 09:00

WCL1225

(103,6700) - - - - - - 09:00

WM11226

(100,0000) - - - - - - 09:00

WMA1125

(100,0000) - - - - - - 09:00

WMA1128

(100,0000) - - - - - - 09:00

WMA1131

(100,0000) - - - - - - 09:00

WMA1132

(100,0000) - - - - - - 09:00

WMA1224

(100,0000) - - - - - - 09:00

WMA1225

(100,0000) - - - - - - 09:00

WMA1226

(100,0000) - - - - - - 09:00

WMA1230

(100,0000) - - - - - - 09:00

WOL1133 (GWA19)

(100,0000) - - - - - - 09:00

WOP1225

(100,0000) - - - - - - 09:00

WS0428

(90,4000) - - - - - - 09:00

WS0429

(100,7000) - - - - - - 09:00

WS0437

(97,2000) - - - - - - 09:00

WS0447

(82,0000) - - - - - - 09:00

WSD0225

(101,9000) - - - - - - 09:00

WSD0724

(100,3900) - - - - - - 09:00

WSD0726

(98,7000) - - - - - - 09:00

WZ0126

100,5000 0,00% 100,5000 100,5000 100,5000 86 8 643 09:43

WZ0524

(100,0100) - - - - - - 09:00

WZ0525

(100,5000) - - - - - - 09:00

WZ0528

(99,6800) - - - - - - 09:00

WZ0533

97,3500 -0,01% 97,3500 97,3500 97,3500 3 292 09:00

WZ1126

99,9200 -0,03% 99,9200 99,9200 99,9200 6 600 09:07

WZ1127

99,7100 -0,21% 99,7100 99,7100 99,7100 568 56 635 09:42

WZ1128

(98,7900) - - - - - - 09:00

WZ1129

98,1100 0,42% 98,1500 98,1500 98,1100 870 85 373 09:25

WZ1131

(97,5000) - - - - - - 09:00

ZA11127

(100,0000) - - - - - - 09:00

ZA11131

(100,0000) - - - - - - 09:00

ZA11139

(100,0000) - - - - - - 09:00

ZAM1124

(100,0000) - - - - - - 09:00

ZAM1125

(100,0000) - - - - - - 09:00

ZAM1126

(100,0000) - - - - - - 09:00

ZAM1127

(100,0000) - - - - - - 09:00

ZAM1128

(100,0000) - - - - - - 09:00

ZAM1129

(100,0000) - - - - - - 09:00

ZAM1130

(100,0000) - - - - - - 09:00

ZAM1131

(100,0000) - - - - - - 09:00

ZAM1132

(100,0000) - - - - - - 09:00

ZAM1135

(100,0000) - - - - - - 09:00

ZAM1136

(100,0000) - - - - - - 09:00

ZAM1137

(100,0000) - - - - - - 09:00

ZAM1138

(100,0000) - - - - - - 09:00

ZAM1139

(100,0000) - - - - - - 09:00

ZAM1140

(100,0000) - - - - - - 09:00

ZAM1229

(100,0000) - - - - - - 09:00

ZD11132

(100,0000) - - - - - - 09:00

ZDW1130

(100,0000) - - - - - - 09:00

ZDW1131

(100,0000) - - - - - - 09:00

ZDW1132

(100,0000) - - - - - - 09:00
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »