Catalyst

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

ABE0227

(100,0000) - - - - - - 09:00

ABE0726

(100,0000) - - - - - - 09:00

ACH0427

(100,0000) - - - - - - 09:00

ACH0725

(101,9000) - - - - - - 09:00

ACH0826

(101,7000) - - - - - - 09:00

ACH1124

(100,5000) - - - - - - 09:00

ACH1125

(101,7900) - - - - - - 09:00

ALO1128

(100,0000) - - - - - - 09:00

ALO1129

(100,0000) - - - - - - 09:00

ALO1130

(100,0000) - - - - - - 09:00

ALR0626

(100,0000) - - - - - - 09:00

ALR0627

(100,0000) - - - - - - 09:00

ALR1025

102,7700 -0,02% 102,7700 102,7700 102,7700 4 411 09:05

ALR1225

(99,7000) - - - - - - 09:00

ANW1126

(101,4000) - - - - - - 09:00

ANW1224

(100,0000) - - - - - - 09:00

AOW0125

(101,7900) - - - - - - 09:00

AOW1225

(102,5000) - - - - - - 09:00

ARH0227

(102,0000) - - - - - - 09:00

ARH0325

(100,9900) - - - - - - 09:00

ATL0524

(100,1800) - - - - - - 09:00

ATL0525

(101,1000) - - - - - - 09:00

ATL1025

(100,0000) - - - - - - 09:00

BAR1125

(102,0000) - - - - - - 09:00

BAR1130

(100,0000) - - - - - - 09:00

BB11134

(100,0000) - - - - - - 09:00

BBI0225

(102,0000) - - - - - - 09:00

BBL1128

(100,0000) - - - - - - 09:00

BBL1132

(100,0000) - - - - - - 09:00

BBL1133

(100,0000) - - - - - - 09:00

BBL1134

(100,0000) - - - - - - 09:00

BBL1135

(100,0000) - - - - - - 09:00

BBL1136

(100,0000) - - - - - - 09:00

BBL1137

(100,0000) - - - - - - 09:00

BBL1138

(100,0000) - - - - - - 09:00

BBL1139

(100,0000) - - - - - - 09:00

BBS1225

(100,0000) - - - - - - 09:00

BCF1027

(103,0000) - - - - - - 09:00

BGK1127

(100,0000) - - - - - - 09:00

BPO0626

103,0000 0,28% 103,0000 103,0000 103,0000 17 1 751 09:06

BRZ1126

(100,0000) - - - - - - 09:00

BRZ1127

(100,0000) - - - - - - 09:00

BS10327

100,5000 0,00% 100,5000 100,5000 100,5000 29 2 915 09:18

BSL0525

(101,5000) - - - - - - 09:00

BST0128

(101,5600) - - - - - - 09:00

BST0226

(99,6300) - - - - - - 09:00

BST0228

101,0000 -0,87% 101,6500 101,6500 101,0000 341 34 525 09:36

BST0327

(101,0000) - - - - - - 09:00

BST0726

(92,6700) - - - - - - 09:00

BST0728

102,0000 -0,39% 102,0000 102,0000 102,0000 190 19 380 09:36

BST1026

(102,0000) - - - - - - 09:00

BST1126

(101,0000) - - - - - - 09:00

BST1226

(101,2900) - - - - - - 09:00

BXF1126

(101,0000) - - - - - - 09:00

BXF1226

(101,5000) - - - - - - 09:00

BZW0428 (SPL0428)

(100,7000) - - - - - - 09:00

CA11225

(100,0000) - - - - - - 09:00

CAV0127

(100,0000) - - - - - - 09:00

CAV0327

(100,3000) - - - - - - 09:00

CAV0526

(100,0000) - - - - - - 09:00

CAV0627

100,0000 0,00% 100,0000 100,0000 100,0000 38 3 800 09:00

CAV0925

(100,4500) - - - - - - 09:00

CAV0927

(99,7000) - - - - - - 09:00

CAV1225

(100,1000) - - - - - - 09:00

CAV1226

(100,5000) - - - - - - 09:00

CCC0621

(99,5000) - - - - - - 09:00

CHE0926

(100,0000) - - - - - - 09:00

CHE0936

(100,0000) - - - - - - 09:00

CHE1030

(100,0000) - - - - - - 09:00

CHE1032

(100,0000) - - - - - - 09:00

CHE1033

(100,0000) - - - - - - 09:00

CHE1134

(100,0000) - - - - - - 09:00

CHE1235

(100,0000) - - - - - - 09:00

CPF0724

(99,6000) - - - - - - 09:00

CPS0130

#102,4400 -0,03% - - - - - 09:00

CVH1224

(100,5500) - - - - - - 09:00

DAN0126

(100,0000) - - - - - - 09:00

DDW0824

(100,2500) - - - - - - 09:00

DEK0624

(100,8900) - - - - - - 09:00

DEK0626

102,4600 -0,01% 102,4600 102,4600 102,4600 30 3 074 09:00

DKP0225

(101,5200) - - - - - - 09:00

DKP0626

(102,8600) - - - - - - 09:00

DKP0824

(100,2000) - - - - - - 09:00

DKP0925

(100,1000) - - - - - - 09:00

DNP1025

(100,9900) - - - - - - 09:00

DOM0526

(102,0000) - - - - - - 09:00

DOM0925

(100,0000) - - - - - - 09:00

DOM0928

101,0000 -0,49% 101,0000 101,0000 101,0000 4 404 09:33

DOM1224

(100,2000) - - - - - - 09:00

DS0432

(75,2900) - - - - - - 09:00

DS0725

(97,5900) - - - - - - 09:00

DS0726

(94,3600) - - - - - - 09:00

DS0727

(91,7800) - - - - - - 09:00

DS1029

87,9900 0,87% 87,9900 87,9900 87,9900 1 88 09:00

DS1030

(76,2500) - - - - - - 09:00

DS1033

(102,0400) - - - - - - 09:00

DS1034

(94,0000) - - - - - - 09:00

DST1126

(99,1000) - - - - - - 09:00

DVL0326

(105,0000) - - - - - - 09:00

DVL0524

(101,1000) - - - - - - 09:00

DVL0726

(105,0000) - - - - - - 09:00

DVL1024

(100,0000) - - - - - - 09:00

DVL1225

(102,3800) - - - - - - 09:00

DVL1227

(100,0000) - - - - - - 09:00

E151129

(99,4000) - - - - - - 09:00

EC11024

98,5900 0,04% 98,5900 98,5900 98,5900 2 197 09:00

ECH0125

(101,3000) - - - - - - 09:00

ECH0128

100,2800 0,01% 100,2800 100,2800 100,2800 2 000 200 560 09:15

ECH0226

100,9000 -0,58% 100,8900 100,9000 100,8900 61 6 155 09:08

ECH0325

101,5100 0,00% 101,5100 101,5100 101,5100 1 102 09:00

ECH0426

101,3800 -0,01% 101,3800 101,3800 101,3800 4 406 09:00

ECH0524

(99,9000) - - - - - - 09:00

ECH0528

(102,0000) - - - - - - 09:00

ECH0626

(100,9900) - - - - - - 09:00

ECH0627

(100,9900) - - - - - - 09:00

ECH0926

(101,2000) - - - - - - 09:00

ECH1024

(95,1500) - - - - - - 09:00

ECH1028

(100,0000) - - - - - - 09:00

ECH1125

(100,5000) - - - - - - 09:00

ECH1127

(100,5000) - - - - - - 09:00

ECH1227

(99,0500) - - - - - - 09:00

EIB0131

(99,7100) - - - - - - 09:00

EIB0225

(100,0000) - - - - - - 09:00

EIB0227

(99,8400) - - - - - - 09:00

EIB0228

(99,8100) - - - - - - 09:00

EIB0243

(99,4500) - - - - - - 09:00

EIB0524

(99,7600) - - - - - - 09:00

EIB0727

(99,6800) - - - - - - 09:00

EIB0826

(106,6500) - - - - - - 09:00

EIB0925

(99,6900) - - - - - - 09:00

EIB1129

(99,7700) - - - - - - 09:00

EIB1137

(99,5100) - - - - - - 09:00

EL11128

(100,0000) - - - - - - 09:00

ELG0126

(100,0000) - - - - - - 09:00

ELG0330

(100,0000) - - - - - - 09:00

ELG0331

(100,0000) - - - - - - 09:00

ELG0332

(100,0000) - - - - - - 09:00

ELG0533

(100,0000) - - - - - - 09:00

ELG0535

(100,0000) - - - - - - 09:00

ELG0536

(100,0000) - - - - - - 09:00

ELG1027

(100,0000) - - - - - - 09:00

ELG1135

(100,0000) - - - - - - 09:00

ELG1136

(100,0000) - - - - - - 09:00

ELG1228

(100,0000) - - - - - - 09:00

ELK1127

(100,0000) - - - - - - 09:00

ELK1128

(100,0000) - - - - - - 09:00

ELK1129

(100,0000) - - - - - - 09:00

ELK1130

(100,0000) - - - - - - 09:00

ENA0624

(100,1800) - - - - - - 09:00

ERB0925

(99,7500) - - - - - - 09:00

EUR0126

(103,0000) - - - - - - 09:00

EUR0134

(99,2500) - - - - - - 09:00

EUR0136

(107,5000) - - - - - - 09:00

EUR0144

(99,3300) - - - - - - 09:00

EUR0225

(100,5100) - - - - - - 09:00

EUR0233

(99,4300) - - - - - - 09:00

EUR0243

(99,7000) - - - - - - 09:00

EUR0527

(103,0000) - - - - - - 09:00

EUR0532

(99,1400) - - - - - - 09:00

EUR0925

(97,9000) - - - - - - 09:00

EUR1027

(99,0700) - - - - - - 09:00

EUR1028

(106,5000) - - - - - - 09:00

EUR1046

(97,3100) - - - - - - 09:00

EUR1130

(99,4200) - - - - - - 09:00

EUR1225

(98,5000) - - - - - - 09:00

EVC0923

(100,0000) - - - - - - 09:00

FMF1126

(101,5000) - - - - - - 09:00

FPC0328

(86,9000) - - - - - - 09:00

FPC0342

(111,0000) - - - - - - 09:00

FPC0427

(89,6500) - - - - - - 09:00

FPC0630

(81,7000) - - - - - - 09:00

FPC0631

(99,2000) - - - - - - 09:00

FPC0725

(95,2000) - - - - - - 09:00

FPC0733

(74,5000) - - - - - - 09:00

FPC1140

(64,5000) - - - - - - 09:00

FWA1125

(99,6000) - - - - - - 09:00

GHE0128

99,8500 -0,05% 99,9000 99,9000 99,8500 811 81 008 09:35

GHE0226

100,2000 0,00% 100,2000 100,2000 100,2000 20 2 004 09:12

GHE0327

100,2000 0,05% 100,1500 100,2000 100,1500 79 7 912 09:37

GHE1027

(100,4900) - - - - - - 09:00

GHE1224

(102,5000) - - - - - - 09:00

GHE1227

(100,0000) - - - - - - 09:00

GHI0725

(99,9900) - - - - - - 09:00

GHI0925

(100,5500) - - - - - - 09:00

GHI1224

(100,3000) - - - - - - 09:00

GLD1125

(100,0000) - - - - - - 09:00

GLD1132

(100,0000) - - - - - - 09:00

I2D0225

(99,0000) - - - - - - 09:00

IBH1024

(100,0000) - - - - - - 09:00

IDS1024

(99,1700) - - - - - - 09:00

INF0326

(101,2000) - - - - - - 09:00

INP1025

(99,9900) - - - - - - 09:00

INS0126

(100,0000) - - - - - - 09:00

INS0127

(104,0000) - - - - - - 09:00

INS0526

(102,0000) - - - - - - 09:00

INY0225

(101,0000) - - - - - - 09:00

INY0725

(102,0000) - - - - - - 09:00

INY0924

(100,0200) - - - - - - 09:00

IPT0627

(100,0000) - - - - - - 09:00

IWS0645

(97,9000) - - - - - - 09:00

JHM1225

(102,0000) - - - - - - 09:00

KA11133

(100,0000) - - - - - - 09:00

KA21133

(100,0000) - - - - - - 09:00

KGH0624

(100,4900) - - - - - - 09:00

KGH0629

(102,0000) - - - - - - 09:00

KIE1228

(100,0000) - - - - - - 09:00

KIE1236

(100,0000) - - - - - - 09:00

KIE1237

(100,0000) - - - - - - 09:00

KIN1025

(100,5000) - - - - - - 09:00

KNN1129

(100,0000) - - - - - - 09:00

KNN1132

(100,0000) - - - - - - 09:00

KNN1133

(100,0000) - - - - - - 09:00

KNN1134

(100,0000) - - - - - - 09:00

KNN1135

(100,0000) - - - - - - 09:00

KNN1136

(100,0000) - - - - - - 09:00

KO11128

(100,0000) - - - - - - 09:00

KO11133

(101,0000) - - - - - - 09:00

KO11135

(100,0000) - - - - - - 09:00

KO11136

(101,0000) - - - - - - 09:00

KOL1126

(102,0000) - - - - - - 09:00

KOL1128

(102,0000) - - - - - - 09:00

KOL1130

(102,0000) - - - - - - 09:00

KOS1128

(100,0000) - - - - - - 09:00

KOS1132

(100,0000) - - - - - - 09:00

KOS1133

(102,0000) - - - - - - 09:00

KOS1134

(100,0000) - - - - - - 09:00

KOS1136

(102,0000) - - - - - - 09:00

KR10228

(101,1500) - - - - - - 09:00

KR10229

101,0000 -0,66% 101,0000 101,0000 101,0000 51 5 151 09:40

KR10627

(100,1200) - - - - - - 09:00

KR11134

(100,0000) - - - - - - 09:00

KR20229

(101,0100) - - - - - - 09:00

KRA0528

(100,0000) - - - - - - 09:00

KRA0733

(100,0000) - - - - - - 09:00

KRA0735

(100,0000) - - - - - - 09:00

KRA1027

(100,0000) - - - - - - 09:00

KRA1124

(100,0000) - - - - - - 09:00

KRA1125

(100,0000) - - - - - - 09:00

KRA1133

(100,0000) - - - - - - 09:00

KRA1134

(100,0000) - - - - - - 09:00

KRA1226

(100,0000) - - - - - - 09:00

KRI0228

101,6500 0,35% 101,6000 101,6500 101,6000 20 2 032 09:23

KRI0328

(100,4400) - - - - - - 09:00

KRI0329

100,1900 -0,01% 100,2000 100,2000 100,1900 66 6 613 09:40

KRI0427

(102,0000) - - - - - - 09:00

KRI0726

(100,1400) - - - - - - 09:00

KRI0727

101,4500 -0,33% 101,4500 101,4500 101,4500 15 1 522 09:36

KRI1025

(98,7000) - - - - - - 09:00

KRI1027

(101,6500) - - - - - - 09:00

KRI1127

(101,6000) - - - - - - 09:00

KRU0129

(100,0000) - - - - - - 09:00

KRU0226

(95,5000) - - - - - - 09:00

KRU0227

100,5700 0,26% 100,5700 100,5700 100,5700 500 50 285 09:03

KRU0228

(101,9900) - - - - - - 09:00

KRU0229

101,5000 0,00% 101,5000 101,5000 101,5000 12 1 218 09:37

KRU0325

(102,6500) - - - - - - 09:00

KRU0625

(102,6000) - - - - - - 09:00

KRU0626

92,0300 -0,51% 92,2000 92,2000 92,0300 230 21 174 09:38

KRU0627

(101,2400) - - - - - - 09:00

KRU0628

101,1000 0,00% 101,1000 101,1000 101,1000 888 89 777 09:26

KRU0726

(93,3500) - - - - - - 09:00

KRU0827

(100,3900) - - - - - - 09:00

KRU0828

(100,9100) - - - - - - 09:00

KRU0924

(100,2500) - - - - - - 09:00

KRU0925

(97,0000) - - - - - - 09:00

KRU1028

(101,4000) - - - - - - 09:00

KRU1029

(104,9000) - - - - - - 09:00

KRU1127

(101,6500) - - - - - - 09:00

KRU1226

(101,9900) - - - - - - 09:00

KRU1228

(101,8700) - - - - - - 09:00

LD11231

(100,0000) - - - - - - 09:00

LD11232

(100,0000) - - - - - - 09:00

LD11233

(100,0000) - - - - - - 09:00

LD11234

(100,0000) - - - - - - 09:00

LDZ1231

(100,0000) - - - - - - 09:00

LDZ1232

(100,0000) - - - - - - 09:00

LDZ1233

(100,0000) - - - - - - 09:00

LDZ1234

(100,0000) - - - - - - 09:00

LDZ1235

(100,0000) - - - - - - 09:00

LKD0627

(100,0000) - - - - - - 09:00

LPP1224

(100,2000) - - - - - - 09:00

MBHPA33

(99,5200) - - - - - - 09:00

MBHPA35

(100,0000) - - - - - - 09:00

MBHPE05

(100,0000) - - - - - - 09:00

MBHPE06

(100,0000) - - - - - - 09:00

MBHPE07

(100,0000) - - - - - - 09:00

MBHPE11

(100,0000) - - - - - - 09:00

MBHPE14

(100,0000) - - - - - - 09:00

MBHPE15

(100,0000) - - - - - - 09:00

MBK0125

(100,7000) - - - - - - 09:00

MBK1028

(98,5000) - - - - - - 09:00

MBK1030

(100,0000) - - - - - - 09:00

MCI0227

(99,6000) - - - - - - 09:00

MCI1126

(100,2000) - - - - - - 09:00

MCM0724

(100,0000) - - - - - - 09:00

MI11136

(100,0000) - - - - - - 09:00

MI11139

(100,0000) - - - - - - 09:00

MIE1131

(100,0000) - - - - - - 09:00

MIE1136

(100,0000) - - - - - - 09:00

MIE1138

(100,0000) - - - - - - 09:00

MIE1139

(100,0000) - - - - - - 09:00

MIE1141

(100,0000) - - - - - - 09:00

MIL0129

97,2500 -1,57% 97,2600 97,2600 97,2500 3 292 09:16

MIL1227

(100,0000) - - - - - - 09:00

MLP0225

(98,2300) - - - - - - 09:00

MLP0524

(100,0000) - - - - - - 09:00

MLP0525

(100,0000) - - - - - - 09:00

MLP1226

(100,0000) - - - - - - 09:00

MOS1124

(100,0000) - - - - - - 09:00

MOS1125

(100,0000) - - - - - - 09:00

MOS1127

(100,0000) - - - - - - 09:00

MUS1133 (MGC23)

(100,0000) - - - - - - 09:00

MUS1138 (MGD23)

(100,0000) - - - - - - 09:00

MVP0227

102,0000 0,00% 102,1000 102,1000 102,0000 16 1 633 09:36

MVP0326

(102,2500) - - - - - - 09:00

MVP0524

(99,9500) - - - - - - 09:00

MVP0526

101,3200 -0,66% 101,3300 101,3300 101,3200 6 608 09:36

MVP0825

100,2000 -0,47% 100,5100 100,5100 100,2000 15 1 506 09:36

MVP1024

(100,7500) - - - - - - 09:00

NI11127

(100,0000) - - - - - - 09:00

NI11132

(100,0000) - - - - - - 09:00

NI11135

(100,0000) - - - - - - 09:00

NIE1125

(100,0000) - - - - - - 09:00

NIE1127

(100,0000) - - - - - - 09:00

NIE1130

(100,0000) - - - - - - 09:00

NIE1132

(100,0000) - - - - - - 09:00

NIE1133

(100,0000) - - - - - - 09:00

NIE1134

(100,0000) - - - - - - 09:00

NIE1135

(100,0000) - - - - - - 09:00

NIE1136

(100,0000) - - - - - - 09:00

NIE1137

(100,0000) - - - - - - 09:00

NOD1224

(100,0000) - - - - - - 09:00

NVA0624

(100,0000) - - - - - - 09:00

OBC0127

(100,0000) - - - - - - 09:00

OBC0226

(103,0500) - - - - - - 09:00

OBC0227

101,9000 0,89% 101,9000 101,9000 101,9000 20 2 038 09:00

OBC0426

(101,1000) - - - - - - 09:00

OBC0525

(101,9900) - - - - - - 09:00

OBC0526

(102,3000) - - - - - - 09:00

OBC0627

(101,9900) - - - - - - 09:00

OBC0827

103,0000 2,78% 103,0000 103,0000 103,0000 2 206 09:41

OBC1026

(102,0000) - - - - - - 09:00

OBC1125

(100,6000) - - - - - - 09:00

OBC1126

(101,8000) - - - - - - 09:00

OK0426

(90,3000) - - - - - - 09:00

OK0724

98,8600 -0,01% 98,8600 98,8600 98,8600 167 16 510 09:13

OK1025

(92,8800) - - - - - - 09:00

OKM0725

(100,0000) - - - - - - 09:00

OL11128

(100,0000) - - - - - - 09:00

OL11129

(100,0000) - - - - - - 09:00

OL11131

(100,0000) - - - - - - 09:00

OL11133

(100,0000) - - - - - - 09:00

OL11134

(100,0000) - - - - - - 09:00

OL11135

(100,0000) - - - - - - 09:00

OLS1124

(100,0000) - - - - - - 09:00

OLS1128

(100,0000) - - - - - - 09:00

OLS1129

(100,0000) - - - - - - 09:00

OLS1130

(100,0000) - - - - - - 09:00

OLS1131

(100,0000) - - - - - - 09:00

OLS1132

(100,0000) - - - - - - 09:00

OLS1133

(100,0000) - - - - - - 09:00

OLS1134

(100,0000) - - - - - - 09:00

OLS1135

(100,0000) - - - - - - 09:00

OLS1136

(100,0000) - - - - - - 09:00

OLS1137

(100,0000) - - - - - - 09:00

OLS1139

(100,0000) - - - - - - 09:00

ORL0730

(98,3500) - - - - - - 09:00

PBX0625

(99,6100) - - - - - - 09:00

PCR0425

(98,5000) - - - - - - 09:00

PCR0426

(96,7500) - - - - - - 09:00

PCR0527

(97,0000) - - - - - - 09:00

PCR0629

(100,4400) - - - - - - 09:00

PCR1026

97,5000 0,52% 97,5000 97,5000 97,5000 4 390 09:00

PCR1028

(102,5000) - - - - - - 09:00

PCR1228

(102,1000) - - - - - - 09:00

PCX0925

(97,5400) - - - - - - 09:00

PCX1124

(99,0000) - - - - - - 09:00

PD11136

(100,0000) - - - - - - 09:00

PDG1128

(100,0000) - - - - - - 09:00

PDG1132

(100,0000) - - - - - - 09:00

PDG1136

(100,0000) - - - - - - 09:00

PDG1140

(100,0000) - - - - - - 09:00

PEO0426

(100,0000) - - - - - - 09:00

PEO0528

(100,0000) - - - - - - 09:00

PEO0631

(99,5000) - - - - - - 09:00

PEO0725

(100,4000) - - - - - - 09:00

PEO0727

(100,1000) - - - - - - 09:00

PEO0826

(100,0000) - - - - - - 09:00

PEO1027

100,8500 -0,64% 100,8500 100,8500 100,8500 50 5 043 09:18

PEO1028

(98,5000) - - - - - - 09:00

PEO1033

(100,8000) - - - - - - 09:00

PEO1127

(99,6800) - - - - - - 09:00

PEOH215

(100,0000) - - - - - - 09:00

PEOH216

(100,0000) - - - - - - 09:00

PEOH217

(100,0000) - - - - - - 09:00

PEOH218

(100,0000) - - - - - - 09:00

PEOH302

(96,5000) - - - - - - 09:00

PEOH303

(99,9400) - - - - - - 09:00

PEOH304

(99,9200) - - - - - - 09:00

PEOH306

(100,0000) - - - - - - 09:00

PEOH307

(100,3000) - - - - - - 09:00

PEOH308

(99,6600) - - - - - - 09:00

PEOH310

(99,3200) - - - - - - 09:00

PEONP01

(100,0000) - - - - - - 09:00

PF10927

(99,2900) - - - - - - 09:00

PFR0325

(95,6800) - - - - - - 09:00

PFR0330

(97,5000) - - - - - - 09:00

PFR0627

(99,0000) - - - - - - 09:00

PFR0827

(79,8500) - - - - - - 09:00

PFR0925

(96,7300) - - - - - - 09:00

PFR0927

(99,8900) - - - - - - 09:00

PGE0526

(101,2000) - - - - - - 09:00

PGE0529

(102,2500) - - - - - - 09:00

PGF0924

(103,5000) - - - - - - 09:00

PGL1127

(101,0000) - - - - - - 09:00

PHN0327

(100,8000) - - - - - - 09:00

PHN0526

103,5000 0,00% 103,5000 103,5000 103,5000 5 518 09:00

PHN1224

101,2000 0,69% 101,2000 101,2000 101,2000 7 708 09:16

PHP0226

(100,5000) - - - - - - 09:00

PHP0328

(100,0000) - - - - - - 09:00

PHP0425

(100,1000) - - - - - - 09:00

PHP0625

(99,9800) - - - - - - 09:00

PHP0626

(100,0000) - - - - - - 09:00

PHP0725

(100,6000) - - - - - - 09:00

PHP0824

(100,0000) - - - - - - 09:00

PHP0828

(100,0000) - - - - - - 09:00

PHP0924

(99,5000) - - - - - - 09:00

PHP1126

(100,0000) - - - - - - 09:00

PHP1224

(100,2500) - - - - - - 09:00

PI11136

(100,0000) - - - - - - 09:00

PIA1124

(100,0000) - - - - - - 09:00

PIA1126

(100,0000) - - - - - - 09:00

PIA1128

(100,0000) - - - - - - 09:00

PIA1129

(100,0000) - - - - - - 09:00

PIA1130

(100,0000) - - - - - - 09:00

PIA1131

(100,0000) - - - - - - 09:00

PIA1132

(100,0000) - - - - - - 09:00

PIA1134

(100,0000) - - - - - - 09:00

PIA1136

(100,0000) - - - - - - 09:00

PKN0528

(99,4300) - - - - - - 09:00

PKN1225

(100,4000) - - - - - - 09:00

PKO0226

(99,8600) - - - - - - 09:00

PKO0229

(100,0000) - - - - - - 09:00

PKO0328

(100,0000) - - - - - - 09:00

PKO0827

(101,7400) - - - - - - 09:00

PL11130

(100,0000) - - - - - - 09:00

PLO0524

(100,0000) - - - - - - 09:00

PLO0525

(100,0000) - - - - - - 09:00

PLO0527

(100,0000) - - - - - - 09:00

PLO0528

(100,0000) - - - - - - 09:00

PLO0529

(100,0000) - - - - - - 09:00

PLO0530

(100,0000) - - - - - - 09:00

PLO1125

(100,0000) - - - - - - 09:00

PLO1126

(100,0000) - - - - - - 09:00

PLO1127

(100,0000) - - - - - - 09:00

PLO1128

(100,0000) - - - - - - 09:00

PLO1130

(100,0000) - - - - - - 09:00

PLO1131

(100,0000) - - - - - - 09:00

PLY1226

(100,0000) - - - - - - 09:00

PLY1227

(100,4900) - - - - - - 09:00

PRF0125

(101,0000) - - - - - - 09:00

PRF0127

100,5000 0,00% 100,5000 100,5000 100,5000 181 18 191 09:39

PRF0326

(101,8900) - - - - - - 09:00

PRF0327

(100,2000) - - - - - - 09:00

PRF0425

100,5200 -0,81% 100,5300 100,5300 100,5200 80 8 042 09:36

PRF0525

(100,3000) - - - - - - 09:00

PRF0624

(99,7400) - - - - - - 09:00

PRF0626

(99,9300) - - - - - - 09:00

PRF0925

(100,7000) - - - - - - 09:00

PRF1025

(99,4000) - - - - - - 09:00

PRF1026

(99,7500) - - - - - - 09:00

PRF1124

(98,8000) - - - - - - 09:00

PRF1126

(100,5000) - - - - - - 09:00

PRF1225

(101,0900) - - - - - - 09:00

PRZ0924

(108,1000) - - - - - - 09:00

PRZ1025

(108,6000) - - - - - - 09:00

PRZ1226

(100,0000) - - - - - - 09:00

PRZ1227

(104,0000) - - - - - - 09:00

PRZ1228

(100,0000) - - - - - - 09:00

PRZ1229

(100,0000) - - - - - - 09:00

PS0425

(96,0000) - - - - - - 09:00

PS0527

(95,4000) - - - - - - 09:00

PS0728

(107,3900) - - - - - - 09:00

PS0729

(96,5000) - - - - - - 09:00

PS1024

(98,7500) - - - - - - 09:00

PS1026

(88,5900) - - - - - - 09:00

PUL1138

(100,0000) - - - - - - 09:00

PUL1139

(100,0000) - - - - - - 09:00

PZU0727

102,1600 -0,33% 102,1600 102,1600 102,1600 1 102 09:10

RMS1126

(100,0000) - - - - - - 09:00

RMS1129

(100,0000) - - - - - - 09:00

RMS1132

(100,0000) - - - - - - 09:00

ROB0626

(100,5000) - - - - - - 09:00

ROB1224

(100,0000) - - - - - - 09:00

ROB1225

(101,1500) - - - - - - 09:00

RON0425

(100,4000) - - - - - - 09:00

RON0726

(102,9800) - - - - - - 09:00

RON0827

(101,0900) - - - - - - 09:00

RPO0626

(101,0000) - - - - - - 09:00

SA11131

(100,0000) - - - - - - 09:00

SAK1131

(100,0000) - - - - - - 09:00

SAK1132

(100,0000) - - - - - - 09:00

SCH1128

(100,0000) - - - - - - 09:00

SCH1129

(100,0000) - - - - - - 09:00

SCH1130

(100,0000) - - - - - - 09:00

SCH1131

(100,0000) - - - - - - 09:00

SCH1132

(100,0000) - - - - - - 09:00

SGESGDSP0625

(101,4500) - - - - - - 09:05

SGHEIANESN0425

(1 064,6700) - - - - - - 09:05

SGSOBDESGA1225

(100,4300) - - - - - - 09:05

SGSOLJTS0925

(94,5100) - - - - - - 09:05

SGSOLMEGA0226

(90,2600) - - - - - - 09:05

SGSOSILVER1025

(110,6000) - - - - - - 09:05

SGSOXX1028

(109,3500) - - - - - - 09:05

SGSXIFSEE0125

(95,7900) - - - - - - 09:05

SGSXPP1127

(130,8500) - - - - - - 09:05

SGTAN0229

(97,4800) - - - - - - 09:05

SGTAN0329

(95,0600) - - - - - - 09:05

SGXOP0129

(107,5100) - - - - - - 09:05

SI11136

(100,0000) - - - - - - 09:00

SI11137

(100,0000) - - - - - - 09:00

SIC1133

(104,0000) - - - - - - 09:00

SID1131

(100,0000) - - - - - - 09:00

SID1133

(108,0000) - - - - - - 09:00

SID1134

(100,0000) - - - - - - 09:00

SIE1125

(101,0000) - - - - - - 09:00

SIE1126

(110,0000) - - - - - - 09:00

SIE1127

(100,0000) - - - - - - 09:00

SIE1128

(100,0000) - - - - - - 09:00

SIE1129

(100,0000) - - - - - - 09:00

SIE1130

(100,0000) - - - - - - 09:00

SIE1131

(100,0000) - - - - - - 09:00

SIE1132

(100,0000) - - - - - - 09:00

SIE1133

(100,0000) - - - - - - 09:00

SIE1134

(100,0000) - - - - - - 09:00

SIE1135

(100,0000) - - - - - - 09:00

SIE1136

(100,0000) - - - - - - 09:00

SIE1137

(100,0000) - - - - - - 09:00

SIE1138

(100,0000) - - - - - - 09:00

SIE1139

(100,0000) - - - - - - 09:00

SIL1133

(100,0000) - - - - - - 09:00

SL11124

(100,0000) - - - - - - 09:00

SL11125

(100,0000) - - - - - - 09:00

SL11128

(100,0000) - - - - - - 09:00

SL11129

(100,0000) - - - - - - 09:00

SL11130

(100,0000) - - - - - - 09:00

SL11131

(100,0000) - - - - - - 09:00

SL11134

(100,0000) - - - - - - 09:00

SL11135

(100,0000) - - - - - - 09:00

SL11136

(100,0000) - - - - - - 09:00

SL11231

(100,0000) - - - - - - 09:00

SL11233

(100,0000) - - - - - - 09:00

SL21128

(100,0000) - - - - - - 09:00

SL21131

(100,0000) - - - - - - 09:00

SL21136

(100,0000) - - - - - - 09:00

SL31128

(100,0000) - - - - - - 09:00

SLG0631

(100,0000) - - - - - - 09:00

SLG0832

(100,0000) - - - - - - 09:00

SLG1128

(100,0000) - - - - - - 09:00

SLG1129

(100,0000) - - - - - - 09:00

SLG1231

(100,0000) - - - - - - 09:00

SLG1233

(100,0000) - - - - - - 09:00

SLU1124

(100,0000) - - - - - - 09:00

SLU1125

(100,0000) - - - - - - 09:00

SLU1126

(100,0000) - - - - - - 09:00

SLU1127

(100,0000) - - - - - - 09:00

SLU1128

(100,0000) - - - - - - 09:00

SLU1129

(100,0000) - - - - - - 09:00

SLU1130

(100,0000) - - - - - - 09:00

SLU1131

(100,0000) - - - - - - 09:00

SLU1132

(100,0000) - - - - - - 09:00

SLU1133

(100,0000) - - - - - - 09:00

SLU1134

(100,0000) - - - - - - 09:00

SLU1135

(100,0000) - - - - - - 09:00

SLU1136

(100,0000) - - - - - - 09:00

SLU1137

(100,0000) - - - - - - 09:00

SPL0427

(100,0000) - - - - - - 09:00

SPL1126

(101,1000) - - - - - - 09:00

STA1129

(100,0000) - - - - - - 09:00

STA1131

(100,0000) - - - - - - 09:00

SW11127

(100,0000) - - - - - - 09:00

SW11128

(100,0000) - - - - - - 09:00

SW11129

(100,0000) - - - - - - 09:00

SW11130

(100,0000) - - - - - - 09:00

SW11131

(100,0000) - - - - - - 09:00

SW51126

(100,0000) - - - - - - 09:00

SW51135

(100,0000) - - - - - - 09:00

SWA1129

(100,0000) - - - - - - 09:00

SWA1132

(100,0000) - - - - - - 09:00

SWA1134

(100,0000) - - - - - - 09:00

SWA1135

(100,0000) - - - - - - 09:00

SWI1126

(100,0000) - - - - - - 09:00

SWI1127

(100,0000) - - - - - - 09:00

SWI1128

(100,0000) - - - - - - 09:00

SWI1129

(100,0000) - - - - - - 09:00

SWI1130

(100,0000) - - - - - - 09:00

SWI1131

(100,0000) - - - - - - 09:00

SWI1132

(100,0000) - - - - - - 09:00

SWI1133

(100,0000) - - - - - - 09:00

SWK1125

(100,0000) - - - - - - 09:00

SWK1126

(100,0000) - - - - - - 09:00

SWK1127

(100,0000) - - - - - - 09:00

SWK1128

(100,0000) - - - - - - 09:00

SWK1129

(100,0000) - - - - - - 09:00

SWK1130

(100,0000) - - - - - - 09:00

SWK1131

(100,0000) - - - - - - 09:00

SWK1132

(100,0000) - - - - - - 09:00

SWK1133

(100,0000) - - - - - - 09:00

SWK1134

(100,0000) - - - - - - 09:00

SWK1135

(100,0000) - - - - - - 09:00

SWK1137

(100,0000) - - - - - - 09:00

SWK1139

(100,0000) - - - - - - 09:00

TDJ1226

(100,0000) - - - - - - 09:00

TPE1025

(101,8000) - - - - - - 09:00

TRB1127

(100,0000) - - - - - - 09:00

TRB1128

(100,0000) - - - - - - 09:00

TRB1130

(100,0000) - - - - - - 09:00

TRB1133

(100,0000) - - - - - - 09:00

TRB1135

(100,0000) - - - - - - 09:00

UCXXALEP0325

(99,7000) - - - - - - 09:05

UCXXPKN1224

(102,4000) - - - - - - 09:05

UD10426

(101,0000) - - - - - - 09:00

UDV0426

100,2500 -0,01% 100,2500 100,2500 100,2500 25 2 506 09:00

UDV0726

(101,0000) - - - - - - 09:00

UNI1026

(100,0000) - - - - - - 09:00

UST1126

(100,0000) - - - - - - 09:00

UST1132

(101,0000) - - - - - - 09:00

UST1134

(100,0000) - - - - - - 09:00

VAN0727

(100,0000) - - - - - - 09:00

VI10825

(101,0000) - - - - - - 09:00

VIC0125

100,9500 0,00% 100,9500 100,9500 100,9500 61 6 158 09:36

VID0326

(102,5000) - - - - - - 09:00

VID0427

(100,8900) - - - - - - 09:00

VID0624

(101,3900) - - - - - - 09:00

VID0626

(103,7700) - - - - - - 09:00

VID0926

(102,0200) - - - - - - 09:00

VID1226

(102,2900) - - - - - - 09:00

VIN0127

(102,9000) - - - - - - 09:00

VIN0327

(100,5500) - - - - - - 09:00

VOX0625

(102,5000) - - - - - - 09:00

WA11128

(100,0000) - - - - - - 09:00

WA11130

(100,0000) - - - - - - 09:00

WA11133

(100,0000) - - - - - - 09:00

WA11134

(100,0000) - - - - - - 09:00

WA11136

(100,0000) - - - - - - 09:00

WA11137

(100,0000) - - - - - - 09:00

WA11138

(100,0000) - - - - - - 09:00

WA11139

(100,0000) - - - - - - 09:00

WA11140

(100,0000) - - - - - - 09:00

WA21128

(100,0000) - - - - - - 09:00

WAB1027

(100,0000) - - - - - - 09:00

WAL0531

(100,0000) - - - - - - 09:00

WAL0925

(100,0000) - - - - - - 09:00

WAL1025

(105,0000) - - - - - - 09:00

WAL1027

(103,9000) - - - - - - 09:00

WAL1124

(100,0000) - - - - - - 09:00

WAL1125

(100,0000) - - - - - - 09:00

WAL1128

(100,0000) - - - - - - 09:00

WAL1129

(100,0000) - - - - - - 09:00

WAL1130

(100,0000) - - - - - - 09:00

WAL1131

(100,0000) - - - - - - 09:00

WAL1132

(100,0000) - - - - - - 09:00

WAL1133

(100,0000) - - - - - - 09:00

WAL1134

(100,0000) - - - - - - 09:00

WAL1135

(100,0000) - - - - - - 09:00

WAL1136

(100,0000) - - - - - - 09:00

WAL1137

(100,0000) - - - - - - 09:00

WAL1138

(100,0000) - - - - - - 09:00

WAL1139

(100,0000) - - - - - - 09:00

WAL1140

(100,0000) - - - - - - 09:00

WAW1228

(96,0000) - - - - - - 09:00

WAW1230

(101,9000) - - - - - - 09:00

WBE1126

(100,0000) - - - - - - 09:00

WCL1225

(103,6700) - - - - - - 09:00

WM11226

(100,0000) - - - - - - 09:00

WMA1125

(100,0000) - - - - - - 09:00

WMA1128

(100,0000) - - - - - - 09:00

WMA1131

(100,0000) - - - - - - 09:00

WMA1132

(100,0000) - - - - - - 09:00

WMA1224

(100,0000) - - - - - - 09:00

WMA1225

(100,0000) - - - - - - 09:00

WMA1226

(100,0000) - - - - - - 09:00

WMA1230

(100,0000) - - - - - - 09:00

WOL1133 (GWA19)

(100,0000) - - - - - - 09:00

WOP1225

(100,0000) - - - - - - 09:00

WS0428

(91,0900) - - - - - - 09:00

WS0429

(100,9500) - - - - - - 09:00

WS0437

(93,8000) - - - - - - 09:00

WS0447

81,7800 3,52% 81,7800 81,7800 81,7800 2 164 09:00

WSD0225

(101,4000) - - - - - - 09:00

WSD0724

(100,3900) - - - - - - 09:00

WSD0726

(102,0000) - - - - - - 09:00

WZ0126

(100,1800) - - - - - - 09:00

WZ0524

(100,0000) - - - - - - 09:00

WZ0525

100,5700 0,00% 100,5700 100,5700 100,5700 1 101 09:24

WZ0528

(99,5000) - - - - - - 09:00

WZ0533

(98,0000) - - - - - - 09:00

WZ1126

(100,2000) - - - - - - 09:00

WZ1127

(99,7400) - - - - - - 09:00

WZ1128

(98,8000) - - - - - - 09:00

WZ1129

(98,3000) - - - - - - 09:00

WZ1131

(97,5000) - - - - - - 09:00

ZA11127

(100,0000) - - - - - - 09:00

ZA11131

(100,0000) - - - - - - 09:00

ZA11139

(100,0000) - - - - - - 09:00

ZAM1124

(100,0000) - - - - - - 09:00

ZAM1125

(100,0000) - - - - - - 09:00

ZAM1126

(100,0000) - - - - - - 09:00

ZAM1127

(100,0000) - - - - - - 09:00

ZAM1128

(100,0000) - - - - - - 09:00

ZAM1129

(100,0000) - - - - - - 09:00

ZAM1130

(100,0000) - - - - - - 09:00

ZAM1131

(100,0000) - - - - - - 09:00

ZAM1132

(100,0000) - - - - - - 09:00

ZAM1135

(100,0000) - - - - - - 09:00

ZAM1136

(100,0000) - - - - - - 09:00

ZAM1137

(100,0000) - - - - - - 09:00

ZAM1138

(100,0000) - - - - - - 09:00

ZAM1139

(100,0000) - - - - - - 09:00

ZAM1140

(100,0000) - - - - - - 09:00

ZAM1229

(100,0000) - - - - - - 09:00

ZD11132

(100,0000) - - - - - - 09:00

ZDW1130

(100,0000) - - - - - - 09:00

ZDW1131

(100,0000) - - - - - - 09:00

ZDW1132

(100,0000) - - - - - - 09:00
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »