Catalyst

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

ABE0227

100,0000 - - - - - - 17:51

ABE0726

100,0000 - - - - - - 17:51

ACH0427

100,1100 0,11% 100,1600 100,1600 100,1100 35 3 504 17:51

ACH0725

101,9000 - - - - - - 17:51

ACH0826

101,7000 - - - - - - 17:51

ACH1124

100,5000 - - - - - - 17:51

ACH1125

101,7900 - - - - - - 17:51

ALO1128

100,0000 - - - - - - 17:51

ALO1129

100,0000 - - - - - - 17:51

ALO1130

100,0000 - - - - - - 17:51

ALR0626

100,0000 - - - - - - 17:51

ALR0627

100,0000 - - - - - - 17:51

ALR1025

102,5900 0,48% 102,6500 102,6500 102,2500 191 19 592 17:51

ALR1225

99,7000 - - - - - - 17:51

ANW1126

101,4000 - - - - - - 17:51

ANW1224

100,0000 - - - - - - 17:51

AOW0125

101,7900 0,00% 101,7900 101,7900 101,7900 51 5 191 17:51

AOW1225

102,5000 - - - - - - 17:51

ARH0227

102,0000 - - - - - - 17:51

ARH0325

100,9900 - - - - - - 17:51

ATL0524

100,1800 - - - - - - 17:51

ATL0525

101,1000 - - - - - - 17:51

ATL1025

100,0000 - - - - - - 17:51

BAR1125

102,0000 - - - - - - 17:51

BAR1130

100,0000 - - - - - - 17:51

BB11134

100,0000 - - - - - - 17:51

BBI0225

102,5000 0,49% 102,1000 102,5000 102,1000 11 1 124 17:51

BBL1128

100,0000 - - - - - - 17:51

BBL1132

100,0000 - - - - - - 17:51

BBL1133

100,0000 - - - - - - 17:51

BBL1134

100,0000 - - - - - - 17:51

BBL1135

100,0000 - - - - - - 17:51

BBL1136

100,0000 - - - - - - 17:51

BBL1137

100,0000 - - - - - - 17:51

BBL1138

100,0000 - - - - - - 17:51

BBL1139

100,0000 - - - - - - 17:51

BBS1225

100,0000 - - - - - - 17:51

BCF1027

103,0000 - - - - - - 17:51

BGK1127

100,0000 - - - - - - 17:51

BPO0626

102,4000 -0,58% 102,7100 102,7500 102,0000 1 200 123 126 17:51

BRZ1126

100,0000 - - - - - - 17:51

BRZ1127

100,0000 - - - - - - 17:51

BS10327

100,5000 - - - - - - 17:51

BSL0525

101,0000 - - - - - - 17:51

BST0128

101,8000 0,00% 101,8000 101,8000 101,8000 150 15 270 17:51

BST0226

99,6300 - - - - - - 17:51

BST0228

101,0100 0,01% 101,2000 101,2000 101,0100 131 13 235 17:51

BST0327

101,0000 - - - - - - 17:51

BST0726

92,6700 - - - - - - 17:51

BST0728

102,0000 - - - - - - 17:51

BST1026

101,8000 -0,20% 102,0000 102,0000 101,8000 20 2 037 17:51

BST1126

102,0000 0,99% 102,0000 102,0000 102,0000 10 1 020 17:51

BST1226

101,2900 - - - - - - 17:51

BXF1126

101,0000 - - - - - - 17:51

BXF1226

101,5000 - - - - - - 17:51

BZW0428 (SPL0428)

100,7000 - - - - - - 17:51

CA11225

100,0200 - - - - - - 17:51

CAV0127

100,0000 - - - - - - 17:51

CAV0327

100,2500 0,00% 100,2500 100,2500 100,2500 53 5 313 17:51

CAV0526

100,1100 0,11% 100,1100 100,1100 100,1100 1 100 17:51

CAV0627

100,0000 - - - - - - 17:51

CAV0925

101,0000 - - - - - - 17:51

CAV0927

100,0100 0,31% 100,0900 100,3500 99,7000 144 14 371 17:51

CAV1225

100,6400 0,54% 100,6400 100,6400 100,6400 3 302 17:51

CAV1226

100,0000 0,00% 100,0000 100,0000 100,0000 51 5 100 17:51

CCC0621

99,7000 0,00% 99,7000 99,8000 99,7000 95 9 472 17:51

CHE0926

100,0000 - - - - - - 17:51

CHE0936

100,0000 - - - - - - 17:51

CHE1030

100,0000 - - - - - - 17:51

CHE1032

100,0000 - - - - - - 17:51

CHE1033

100,0000 - - - - - - 17:51

CHE1134

100,0000 - - - - - - 17:51

CHE1235

100,0000 - - - - - - 17:51

CPF0724

99,7000 -0,20% 99,7000 99,7000 99,7000 108 10 768 17:51

CPS0130

102,5000 0,00% 102,5000 102,5000 102,5000 175 17 938 17:51

CVH1224

100,5000 -0,05% 100,5000 100,5000 100,5000 15 1 508 17:51

DAN0126

100,0000 - - - - - - 17:51

DDW0824

100,2500 - - - - - - 17:51

DEK0624

100,8900 - - - - - - 17:51

DEK0626

102,4400 -0,02% 102,4400 102,4400 102,4400 6 615 17:51

DKP0225

100,7800 - - - - - - 17:51

DKP0626

102,8600 - - - - - - 17:51

DKP0824

100,2500 0,05% 100,2500 100,2500 100,2500 5 501 17:51

DKP0925

100,1000 - - - - - - 17:51

DNP1025

100,9900 - - - - - - 17:51

DOM0526

102,0000 - - - - - - 17:51

DOM0925

100,0000 - - - - - - 17:51

DOM0928

101,0000 0,00% 101,0000 101,0000 101,0000 5 505 17:51

DOM1224

100,2000 - - - - - - 17:51

DS0432

75,2900 0,00% 75,2900 75,8000 75,0900 784 59 021 17:51

DS0725

97,8500 0,27% 97,8500 97,8500 97,8500 108 10 568 17:51

DS0726

94,3600 0,21% 94,3600 94,3600 94,3600 22 2 076 17:51

DS0727

91,9900 0,87% 92,0000 92,0000 91,9900 195 17 938 17:51

DS1029

87,7900 -0,23% 87,7900 87,7900 87,7900 11 966 17:51

DS1030

77,5000 1,64% 77,5000 77,5000 77,5000 240 18 600 17:51

DS1033

101,9900 -0,49% 102,5000 102,5000 101,8000 53 5 410 17:51

DS1034

94,5000 0,53% 94,5000 94,5000 94,5000 20 1 890 17:51

DST1126

101,0000 - - - - - - 17:51

DVL0326

105,0000 - - - - - - 17:51

DVL0524

(101,1000) - - - - - - 17:30

DVL0726

105,0000 - - - - - - 17:51

DVL1024

100,0000 - - - - - - 17:51

DVL1225

102,3800 - - - - - - 17:51

DVL1227

100,0000 - - - - - - 17:51

E151129

99,4000 - - - - - - 17:51

EC11024

98,5500 0,05% 98,5000 98,5500 98,5000 25 2 463 17:51

ECH0125

100,5100 0,10% 100,5100 100,5100 100,5100 30 3 015 17:51

ECH0128

100,2300 0,03% 100,2000 100,2400 100,1200 2 093 209 763 17:51

ECH0226

101,0000 0,10% 101,0000 101,0000 101,0000 35 3 535 17:51

ECH0325

101,5100 - - - - - - 17:51

ECH0426

101,3800 - - - - - - 17:51

ECH0524

100,3900 0,49% 100,3900 100,3900 100,3900 4 402 17:51

ECH0528

102,0000 - - - - - - 17:51

ECH0626

100,9700 -0,02% 100,9700 100,9700 100,9700 147 14 843 17:51

ECH0627

100,9900 0,00% 100,7500 100,9900 100,7500 638 64 384 17:51

ECH0926

101,0900 -0,01% 100,9400 101,0900 100,9400 70 7 072 17:51

ECH1024

95,1500 - - - - - - 17:51

ECH1028

100,0000 - - - - - - 17:51

ECH1125

100,5000 - - - - - - 17:51

ECH1127

100,5000 0,00% 100,4900 100,5000 100,4900 325 32 662 17:51

ECH1227

99,0500 - - - - - - 17:51

EIB0131

99,7100 - - - - - - 17:51

EIB0225

100,0000 - - - - - - 17:51

EIB0227

99,8400 - - - - - - 17:51

EIB0228

99,8100 - - - - - - 17:51

EIB0243

99,4500 - - - - - - 17:51

EIB0524

99,7600 - - - - - - 17:51

EIB0727

99,6800 - - - - - - 17:51

EIB0826

106,6500 - - - - - - 17:51

EIB0925

99,6900 - - - - - - 17:51

EIB1129

99,7700 - - - - - - 17:51

EIB1137

99,5100 - - - - - - 17:51

EL11128

100,0000 - - - - - - 17:51

ELG0126

100,0000 - - - - - - 17:51

ELG0330

100,0000 - - - - - - 17:51

ELG0331

100,0000 - - - - - - 17:51

ELG0332

100,0000 - - - - - - 17:51

ELG0533

100,0000 - - - - - - 17:51

ELG0535

100,0000 - - - - - - 17:51

ELG0536

100,0000 - - - - - - 17:51

ELG1027

100,0000 - - - - - - 17:51

ELG1135

100,0000 - - - - - - 17:51

ELG1136

100,0000 - - - - - - 17:51

ELG1228

100,0000 - - - - - - 17:51

ELK1127

100,0000 - - - - - - 17:51

ELK1128

100,0000 - - - - - - 17:51

ELK1129

100,0000 - - - - - - 17:51

ELK1130

100,0000 - - - - - - 17:51

ENA0624

100,1800 - - - - - - 17:51

ERB0925

99,7500 - - - - - - 17:51

EUR0126

103,0000 - - - - - - 17:51

EUR0134

99,2500 - - - - - - 17:51

EUR0136

107,5000 - - - - - - 17:51

EUR0144

99,3300 - - - - - - 17:51

EUR0225

100,5100 - - - - - - 17:51

EUR0233

99,4300 - - - - - - 17:51

EUR0243

99,7000 - - - - - - 17:51

EUR0527

103,0000 - - - - - - 17:51

EUR0532

99,1400 - - - - - - 17:51

EUR0925

97,9000 - - - - - - 17:51

EUR1027

99,0700 - - - - - - 17:51

EUR1028

106,5000 - - - - - - 17:51

EUR1046

97,3100 - - - - - - 17:51

EUR1130

99,4200 - - - - - - 17:51

EUR1225

97,8200 -0,69% 98,5000 98,5000 97,8200 4 393 17:51

EVC0923

100,0000 - - - - - - 17:51

FMF1126

101,5000 - - - - - - 17:51

FPC0328

86,9000 - - - - - - 17:51

FPC0342

110,0000 -1,60% 112,0000 112,0000 110,0000 736 80 964 17:51

FPC0427

90,0000 0,00% 90,0000 90,0000 90,0000 100 9 000 17:51

FPC0630

81,5000 0,49% 81,9000 82,0000 81,5000 110 8 994 17:51

FPC0631

98,7700 -0,47% 99,2800 99,2800 98,7700 101 10 021 17:51

FPC0725

95,2900 -0,06% 95,4400 95,4400 95,2900 964 91 880 17:51

FPC0733

74,1600 -0,46% 74,1600 74,1600 74,1600 2 148 17:51

FPC1140

64,7000 0,31% 64,1000 64,7000 64,1000 25 1 605 17:51

FWA1125

99,6000 - - - - - - 17:51

GHE0128

99,9000 0,00% 99,9000 100,1500 99,9000 1 677 167 535 17:51

GHE0226

100,3000 0,27% 100,0200 100,3000 100,0200 339 33 968 17:51

GHE0327

100,1500 0,05% 100,1000 100,1500 100,1000 328 32 849 17:51

GHE1027

100,9900 0,50% 100,4000 100,9900 100,4000 700 70 316 17:51

GHE1224

102,5000 - - - - - - 17:51

GHE1227

101,4800 1,48% 101,4800 101,4800 101,4800 19 1 928 17:51

GHI0725

99,9900 - - - - - - 17:51

GHI0925

100,4900 -0,06% 100,5000 100,5000 100,3500 130 13 062 17:51

GHI1224

100,2500 -0,05% 100,2500 100,2500 100,2500 3 301 17:51

GLD1125

100,0000 - - - - - - 17:51

GLD1132

100,0000 - - - - - - 17:51

I2D0225

99,0000 - - - - - - 17:51

IBH1024

100,0000 - - - - - - 17:51

IDS1024

99,1700 - - - - - - 17:51

INF0326

101,2000 - - - - - - 17:51

INP1025

99,9900 - - - - - - 17:51

INS0126

100,0000 - - - - - - 17:51

INS0127

104,0000 - - - - - - 17:51

INS0526

102,0000 - - - - - - 17:51

INY0225

101,0000 - - - - - - 17:51

INY0725

102,0000 - - - - - - 17:51

INY0924

100,0200 - - - - - - 17:51

IPT0627

100,0000 - - - - - - 17:51

IWS0645

97,9000 - - - - - - 17:51

JHM1225

102,0000 - - - - - - 17:51

KA11133

100,0000 - - - - - - 17:51

KA21133

100,0000 - - - - - - 17:51

KGH0624

100,2000 - - - - - - 17:51

KGH0629

102,0000 0,00% 102,0000 102,2500 102,0000 1 211 123 526 17:51

KIE1228

100,0000 - - - - - - 17:51

KIE1236

100,0000 - - - - - - 17:51

KIE1237

100,0000 - - - - - - 17:51

KIN1025

100,5000 - - - - - - 17:51

KNN1129

100,0000 - - - - - - 17:51

KNN1132

100,0000 - - - - - - 17:51

KNN1133

100,0000 - - - - - - 17:51

KNN1134

100,0000 - - - - - - 17:51

KNN1135

100,0000 - - - - - - 17:51

KNN1136

100,0000 - - - - - - 17:51

KO11128

100,0000 - - - - - - 17:51

KO11133

101,0000 - - - - - - 17:51

KO11135

100,0000 - - - - - - 17:51

KO11136

101,0000 - - - - - - 17:51

KOL1126

102,0000 - - - - - - 17:51

KOL1128

102,0000 - - - - - - 17:51

KOL1130

102,0000 - - - - - - 17:51

KOS1128

100,0000 - - - - - - 17:51

KOS1132

100,0000 - - - - - - 17:51

KOS1133

102,0000 - - - - - - 17:51

KOS1134

100,0000 - - - - - - 17:51

KOS1136

102,0000 - - - - - - 17:51

KR10228

101,1700 0,00% 101,1700 101,1700 101,1700 31 3 136 17:51

KR10229

101,0000 0,00% 101,0000 101,0000 101,0000 50 5 050 17:51

KR10627

100,1400 0,02% 100,1400 100,1400 100,1400 100 10 014 17:51

KR11134

100,0000 - - - - - - 17:51

KR20229

101,1900 0,00% 101,3800 101,3800 101,1900 2 028 205 223 17:51

KRA0528

100,0000 - - - - - - 17:51

KRA0733

100,0000 - - - - - - 17:51

KRA0735

100,0000 - - - - - - 17:51

KRA1027

100,0000 - - - - - - 17:51

KRA1124

100,0000 - - - - - - 17:51

KRA1125

100,0000 - - - - - - 17:51

KRA1133

100,0000 - - - - - - 17:51

KRA1134

100,0000 - - - - - - 17:51

KRA1226

100,0000 - - - - - - 17:51

KRI0228

101,6000 -0,05% 101,6000 101,6000 101,6000 5 508 17:51

KRI0328

100,3000 -0,14% 100,3000 100,3000 100,3000 25 2 508 17:51

KRI0329

100,1900 0,00% 100,1900 100,1900 100,1900 143 14 327 17:51

KRI0427

101,8000 -0,20% 101,8000 101,8000 101,8000 1 102 17:51

KRI0726

100,1000 -0,04% 100,0200 100,1000 100,0000 320 32 011 17:51

KRI0727

100,8500 - - - - - - 17:51

KRI1025

98,7000 - - - - - - 17:51

KRI1027

101,6000 0,00% 101,6000 101,6000 101,6000 5 508 17:51

KRI1127

101,0000 - - - - - - 17:51

KRU0129

100,0000 - - - - - - 17:51

KRU0226

96,4000 0,94% 95,5000 96,4000 95,5000 1 660 158 815 17:51

KRU0227

100,5000 - - - - - - 17:51

KRU0228

100,0000 -1,95% 100,0000 100,0000 100,0000 18 1 800 17:51

KRU0229

101,5000 - - - - - - 17:51

KRU0325

102,6500 - - - - - - 17:51

KRU0625

101,6000 - - - - - - 17:51

KRU0626

92,5000 0,00% 92,5000 92,5000 92,5000 1 93 17:51

KRU0627

102,0000 0,75% 102,0000 102,0000 102,0000 15 1 530 17:51

KRU0628

101,5200 0,42% 101,5400 101,5400 101,5000 211 21 422 17:51

KRU0726

93,3500 0,00% 93,3500 93,3500 93,3500 70 6 535 17:51

KRU0827

100,3900 0,00% 100,3900 100,3900 100,3900 57 5 722 17:51

KRU0828

101,0200 0,00% 101,0200 101,0200 101,0200 39 3 940 17:51

KRU0924

100,0400 0,00% 100,0400 100,0400 100,0400 371 37 115 17:51

KRU0925

96,5000 -0,52% 97,0000 97,0000 96,0500 1 068 103 173 17:51

KRU1028

101,7700 0,36% 101,7700 101,7700 101,7700 40 4 071 17:51

KRU1029

104,9000 - - - - - - 17:51

KRU1127

101,6500 - - - - - - 17:51

KRU1226

102,2000 0,21% 102,2000 102,2000 102,2000 300 30 660 17:51

KRU1228

101,8700 - - - - - - 17:51

LD11231

100,0000 - - - - - - 17:51

LD11232

100,0000 - - - - - - 17:51

LD11233

100,0000 - - - - - - 17:51

LD11234

100,0000 - - - - - - 17:51

LDZ1231

100,0000 - - - - - - 17:51

LDZ1232

100,0000 - - - - - - 17:51

LDZ1233

100,0000 - - - - - - 17:51

LDZ1234

100,0000 - - - - - - 17:51

LDZ1235

100,0000 - - - - - - 17:51

LKD0627

100,0000 - - - - - - 17:51

LPP1224

99,0600 0,05% 100,2000 100,2000 99,0600 10 1 000 17:51

MBHPA33

99,5200 - - - - - - 17:51

MBHPA35

100,0000 - - - - - - 17:51

MBHPE05

100,0000 - - - - - - 17:51

MBHPE06

100,0000 - - - - - - 17:51

MBHPE07

100,0000 - - - - - - 17:51

MBHPE11

100,0000 - - - - - - 17:51

MBHPE14

100,0000 - - - - - - 17:51

MBHPE15

100,0000 - - - - - - 17:51

MBK0125

100,0000 -0,11% 100,1100 100,1100 100,0000 3 300 17:51

MBK1028

98,5000 - - - - - - 17:51

MBK1030

100,0000 - - - - - - 17:51

MCI0227

99,4000 0,00% 99,4000 99,4000 99,1100 213 21 164 17:51

MCI1126

100,0100 -0,04% 100,0500 100,0500 100,0100 99 9 902 17:51

MCM0724

100,0000 - - - - - - 17:51

MI11136

100,0000 - - - - - - 17:51

MI11139

100,0000 - - - - - - 17:51

MIE1131

100,0000 - - - - - - 17:51

MIE1136

100,0000 - - - - - - 17:51

MIE1138

100,0000 - - - - - - 17:51

MIE1139

100,0000 - - - - - - 17:51

MIE1141

100,0000 - - - - - - 17:51

MIL0129

97,2500 - - - - - - 17:51

MIL1227

100,0000 - - - - - - 17:51

MLP0225

98,2300 - - - - - - 17:51

MLP0524

100,0000 - - - - - - 17:51

MLP0525

100,0000 - - - - - - 17:51

MLP1226

100,0000 - - - - - - 17:51

MOS1124

100,0000 - - - - - - 17:51

MOS1125

100,0000 - - - - - - 17:51

MOS1127

100,0000 - - - - - - 17:51

MUS1133 (MGC23)

100,0000 - - - - - - 17:51

MUS1138 (MGD23)

100,0000 - - - - - - 17:51

MVP0227

102,1000 -0,28% 102,1900 102,1900 101,8000 97 9 900 17:51

MVP0326

102,2400 - - - - - - 17:51

MVP0524

99,9500 0,00% 99,9500 99,9500 99,9500 47 4 698 17:30

MVP0526

102,0000 0,00% 102,0000 102,0000 102,0000 28 2 856 17:51

MVP0825

100,2500 0,05% 100,3500 100,3500 100,2000 285 28 570 17:51

MVP1024

100,7500 0,00% 100,7500 100,7500 100,7500 54 5 441 17:51

NI11127

100,0000 - - - - - - 17:51

NI11132

100,0000 - - - - - - 17:51

NI11135

100,0000 - - - - - - 17:51

NIE1125

100,0000 - - - - - - 17:51

NIE1127

100,0000 - - - - - - 17:51

NIE1130

100,0000 - - - - - - 17:51

NIE1132

100,0000 - - - - - - 17:51

NIE1133

100,0000 - - - - - - 17:51

NIE1134

100,0000 - - - - - - 17:51

NIE1135

100,0000 - - - - - - 17:51

NIE1136

100,0000 - - - - - - 17:51

NIE1137

100,0000 - - - - - - 17:51

NOD1224

100,0000 - - - - - - 17:51

NVA0624

99,0100 -0,99% 99,0100 99,0100 99,0100 10 990 17:51

OBC0127

100,0000 - - - - - - 17:51

OBC0226

103,0500 - - - - - - 17:51

OBC0227

101,9000 - - - - - - 17:51

OBC0426

101,1000 - - - - - - 17:51

OBC0525

101,9900 - - - - - - 17:51

OBC0526

102,3000 - - - - - - 17:51

OBC0627

101,9900 - - - - - - 17:51

OBC0827

102,5000 -0,49% 102,5000 102,5000 102,5000 16 1 640 17:51

OBC1026

101,0000 - - - - - - 17:51

OBC1125

100,6000 - - - - - - 17:51

OBC1126

101,5000 - - - - - - 17:51

OK0426

90,6500 0,00% 90,6500 90,6500 90,6500 1 049 95 092 17:51

OK0724

98,9300 -0,01% 98,9800 98,9800 98,9300 810 80 157 17:51

OK1025

92,8800 0,00% 92,8800 92,8800 92,8800 2 446 227 184 17:51

OKM0725

100,0000 - - - - - - 17:51

OL11128

100,0000 - - - - - - 17:51

OL11129

100,0000 - - - - - - 17:51

OL11131

100,0000 - - - - - - 17:51

OL11133

100,0000 - - - - - - 17:51

OL11134

100,0000 - - - - - - 17:51

OL11135

100,0000 - - - - - - 17:51

OLS1124

100,0000 - - - - - - 17:51

OLS1128

100,0000 - - - - - - 17:51

OLS1129

100,0000 - - - - - - 17:51

OLS1130

100,0000 - - - - - - 17:51

OLS1131

100,0000 - - - - - - 17:51

OLS1132

100,0000 - - - - - - 17:51

OLS1133

100,0000 - - - - - - 17:51

OLS1134

100,0000 - - - - - - 17:51

OLS1135

100,0000 - - - - - - 17:51

OLS1136

100,0000 - - - - - - 17:51

OLS1137

100,0000 - - - - - - 17:51

OLS1139

100,0000 - - - - - - 17:51

ORL0730

98,3500 - - - - - - 17:51

PBX0625

99,6100 - - - - - - 17:51

PCR0425

98,6000 0,10% 98,5000 98,6000 98,5000 86 8 472 17:51

PCR0426

97,5000 0,78% 97,1000 97,5000 97,1000 603 58 582 17:51

PCR0527

97,0000 0,00% 97,0000 97,0000 97,0000 1 97 17:51

PCR0629

100,3000 0,00% 100,1500 100,3000 100,1500 185 18 551 17:51

PCR1026

97,5800 - - - - - - 17:51

PCR1028

102,6700 0,00% 102,6700 102,6700 102,6700 30 3 080 17:51

PCR1228

102,1000 0,00% 102,1000 102,1000 102,1000 30 3 063 17:51

PCX0925

97,5400 0,00% 97,5400 97,5400 97,5400 1 98 17:51

PCX1124

99,1000 - - - - - - 17:51

PD11136

100,0000 - - - - - - 17:51

PDG1128

100,0000 - - - - - - 17:51

PDG1132

100,0000 - - - - - - 17:51

PDG1136

100,0000 - - - - - - 17:51

PDG1140

100,0000 - - - - - - 17:51

PEO0426

100,0000 - - - - - - 17:51

PEO0528

100,0000 - - - - - - 17:51

PEO0631

99,5000 0,00% 99,5000 99,5000 99,5000 3 299 17:51

PEO0725

100,4000 - - - - - - 17:51

PEO0727

100,1000 - - - - - - 17:51

PEO0826

100,0000 - - - - - - 17:51

PEO1027

101,4900 0,57% 101,4500 101,5000 100,7500 546 55 288 17:51

PEO1028

98,5000 - - - - - - 17:51

PEO1033

100,8000 - - - - - - 17:51

PEO1127

99,6800 - - - - - - 17:51

PEOH215

100,0000 - - - - - - 17:51

PEOH216

100,0000 - - - - - - 17:51

PEOH217

100,0000 - - - - - - 17:51

PEOH218

100,0000 - - - - - - 17:51

PEOH302

96,5000 - - - - - - 17:51

PEOH303

99,9400 - - - - - - 17:51

PEOH304

99,9200 - - - - - - 17:51

PEOH306

100,0000 - - - - - - 17:51

PEOH307

100,3000 - - - - - - 17:51

PEOH308

99,6600 - - - - - - 17:51

PEOH310

99,3200 - - - - - - 17:51

PEONP01

100,0000 - - - - - - 17:51

PF10927

99,2900 - - - - - - 17:51

PFR0325

95,6800 - - - - - - 17:51

PFR0330

97,5000 - - - - - - 17:51

PFR0627

99,0000 - - - - - - 17:51

PFR0827

79,8500 - - - - - - 17:51

PFR0925

96,7300 - - - - - - 17:51

PFR0927

99,8900 - - - - - - 17:51

PGE0526

101,2000 - - - - - - 17:51

PGE0529

102,2500 - - - - - - 17:51

PGF0924

103,5000 - - - - - - 17:51

PGL1127

101,0000 - - - - - - 17:51

PHN0327

102,0000 1,19% 100,8000 102,0000 100,8000 424 43 223 17:51

PHN0526

103,2000 -0,29% 103,2000 103,2000 103,2000 6 619 17:51

PHN1224

100,6100 -0,58% 100,6100 100,6100 100,6100 10 1 006 17:51

PHP0226

100,5000 - - - - - - 17:51

PHP0328

100,0000 - - - - - - 17:51

PHP0425

100,1000 - - - - - - 17:51

PHP0625

99,9800 - - - - - - 17:51

PHP0626

100,0000 - - - - - - 17:51

PHP0725

100,6000 - - - - - - 17:51

PHP0824

100,0000 - - - - - - 17:51

PHP0828

100,0000 - - - - - - 17:51

PHP0924

99,5000 - - - - - - 17:51

PHP1126

100,0000 - - - - - - 17:51

PHP1224

100,2500 - - - - - - 17:51

PI11136

100,0000 - - - - - - 17:51

PIA1124

100,0000 - - - - - - 17:51

PIA1126

100,0000 - - - - - - 17:51

PIA1128

100,0000 - - - - - - 17:51

PIA1129

100,0000 - - - - - - 17:51

PIA1130

100,0000 - - - - - - 17:51

PIA1131

100,0000 - - - - - - 17:51

PIA1132

100,0000 - - - - - - 17:51

PIA1134

100,0000 - - - - - - 17:51

PIA1136

100,0000 - - - - - - 17:51

PKN0528

99,4300 - - - - - - 17:51

PKN1225

100,3000 -0,10% 100,3000 100,3000 100,3000 1 100 17:51

PKO0226

99,8600 - - - - - - 17:51

PKO0229

100,0000 - - - - - - 17:51

PKO0328

100,0000 - - - - - - 17:51

PKO0827

101,6500 -0,09% 101,7000 101,7000 101,6500 2 203 17:51

PL11130

100,0000 - - - - - - 17:51

PLO0524

100,0000 - - - - - - 17:51

PLO0525

100,0000 - - - - - - 17:51

PLO0527

100,0000 - - - - - - 17:51

PLO0528

100,0000 - - - - - - 17:51

PLO0529

100,0000 - - - - - - 17:51

PLO0530

100,0000 - - - - - - 17:51

PLO1125

100,0000 - - - - - - 17:51

PLO1126

100,0000 - - - - - - 17:51

PLO1127

100,0000 - - - - - - 17:51

PLO1128

100,0000 - - - - - - 17:51

PLO1130

100,0000 - - - - - - 17:51

PLO1131

100,0000 - - - - - - 17:51

PLY1226

100,0000 - - - - - - 17:51

PLY1227

100,4900 0,00% 100,4900 100,4900 100,4900 10 1 005 17:51

PRF0125

101,2400 0,24% 101,0000 101,2400 101,0000 179 18 102 17:51

PRF0127

100,4100 -0,27% 100,5500 100,5500 100,4000 549 55 133 17:51

PRF0326

101,8900 - - - - - - 17:51

PRF0327

100,0000 -0,37% 100,3700 100,3700 100,0000 998 99 872 17:51

PRF0425

101,1000 0,00% 101,1000 101,1000 101,1000 6 607 17:51

PRF0525

100,3000 - - - - - - 17:51

PRF0624

99,7800 - - - - - - 17:51

PRF0626

99,9300 - - - - - - 17:51

PRF0925

101,2800 0,48% 100,8000 101,2800 100,8000 110 11 136 17:51

PRF1025

99,4000 - - - - - - 17:51

PRF1026

99,7500 - - - - - - 17:51

PRF1124

99,6000 0,71% 99,0000 99,6000 99,0000 100 9 916 17:51

PRF1126

101,4000 - - - - - - 17:51

PRF1225

101,0900 - - - - - - 17:51

PRZ0924

108,1000 - - - - - - 17:51

PRZ1025

108,6000 - - - - - - 17:51

PRZ1226

100,0000 - - - - - - 17:51

PRZ1227

104,0000 - - - - - - 17:51

PRZ1228

100,0000 - - - - - - 17:51

PRZ1229

100,0000 - - - - - - 17:51

PS0425

96,0500 0,00% 96,0500 96,0500 96,0500 939 90 191 17:51

PS0527

95,4000 - - - - - - 17:51

PS0728

107,6000 0,20% 107,6000 107,6000 107,6000 17 1 829 17:51

PS0729

96,5000 - - - - - - 17:51

PS1024

98,7500 0,00% 98,7500 98,7500 98,5500 578 57 074 17:51

PS1026

88,3500 -0,51% 88,7500 88,7500 88,3500 60 5 317 17:51

PUL1138

100,0000 - - - - - - 17:51

PUL1139

100,0000 - - - - - - 17:51

PZU0727

102,4500 0,29% 102,4400 102,4500 102,4400 5 512 17:51

RMS1126

100,0000 - - - - - - 17:51

RMS1129

100,0000 - - - - - - 17:51

RMS1132

100,0000 - - - - - - 17:51

ROB0626

100,5000 - - - - - - 17:51

ROB1224

100,0000 - - - - - - 17:51

ROB1225

101,1500 - - - - - - 17:51

RON0425

100,4000 0,00% 100,4000 100,4000 100,4000 52 5 221 17:51

RON0726

102,9800 - - - - - - 17:51

RON0827

100,8800 -0,21% 100,9000 100,9000 100,8800 9 908 17:51

RPO0626

101,0000 - - - - - - 17:51

SA11131

100,0000 - - - - - - 17:51

SAK1131

100,0000 - - - - - - 17:51

SAK1132

100,0000 - - - - - - 17:51

SCH1128

100,0000 - - - - - - 17:51

SCH1129

100,0000 - - - - - - 17:51

SCH1130

100,0000 - - - - - - 17:51

SCH1131

100,0000 - - - - - - 17:51

SCH1132

100,0000 - - - - - - 17:51

SGESGDSP0625

94,0100 - - - - - - 17:51

SGHEIANESN0425

1 006,0200 - - - - - - 17:51

SGSOBDESGA1225

99,7600 - - - - - - 17:51

SGSOLJTS0925

91,8100 -2,48% 91,8100 91,8100 91,8100 25 2 295 17:51

SGSOLMEGA0226

87,5100 -2,59% 87,5100 87,5300 87,5100 35 3 063 17:51

SGSOSILVER1025

104,8300 - - - - - - 17:51

SGSOXX1028

100,0000 - - - - - - 17:51

SGSXIFSEE0125

92,4100 - - - - - - 17:51

SGSXPP1127

116,5900 - - - - - - 17:51

SGTAN0229

100,0000 - - - - - - 17:51

SGTAN0329

100,0000 - - - - - - 17:51

SGXOP0129

100,0000 - - - - - - 17:51

SI11136

100,0000 - - - - - - 17:51

SI11137

100,0000 - - - - - - 17:51

SIC1133

104,0000 - - - - - - 17:51

SID1131

100,0000 - - - - - - 17:51

SID1133

108,0000 - - - - - - 17:51

SID1134

100,0000 - - - - - - 17:51

SIE1125

101,0000 - - - - - - 17:51

SIE1126

110,0000 - - - - - - 17:51

SIE1127

100,0000 - - - - - - 17:51

SIE1128

100,0000 - - - - - - 17:51

SIE1129

100,0000 - - - - - - 17:51

SIE1130

100,0000 - - - - - - 17:51

SIE1131

100,0000 - - - - - - 17:51

SIE1132

100,0000 - - - - - - 17:51

SIE1133

100,0000 - - - - - - 17:51

SIE1134

100,0000 - - - - - - 17:51

SIE1135

100,0000 - - - - - - 17:51

SIE1136

100,0000 - - - - - - 17:51

SIE1137

100,0000 - - - - - - 17:51

SIE1138

100,0000 - - - - - - 17:51

SIE1139

100,0000 - - - - - - 17:51

SIL1133

100,0000 - - - - - - 17:51

SL11124

100,0000 - - - - - - 17:51

SL11125

100,0000 - - - - - - 17:51

SL11128

100,0000 - - - - - - 17:51

SL11129

100,0000 - - - - - - 17:51

SL11130

100,0000 - - - - - - 17:51

SL11131

100,0000 - - - - - - 17:51

SL11134

100,0000 - - - - - - 17:51

SL11135

100,0000 - - - - - - 17:51

SL11136

100,0000 - - - - - - 17:51

SL11231

100,0000 - - - - - - 17:51

SL11233

100,0000 - - - - - - 17:51

SL21128

100,0000 - - - - - - 17:51

SL21131

100,0000 - - - - - - 17:51

SL21136

100,0000 - - - - - - 17:51

SL31128

100,0000 - - - - - - 17:51

SLG0631

100,0000 - - - - - - 17:51

SLG0832

100,0000 - - - - - - 17:51

SLG1128

100,0000 - - - - - - 17:51

SLG1129

100,0000 - - - - - - 17:51

SLG1231

100,0000 - - - - - - 17:51

SLG1233

100,0000 - - - - - - 17:51

SLU1124

100,0000 - - - - - - 17:51

SLU1125

100,0000 - - - - - - 17:51

SLU1126

100,0000 - - - - - - 17:51

SLU1127

100,0000 - - - - - - 17:51

SLU1128

100,0000 - - - - - - 17:51

SLU1129

100,0000 - - - - - - 17:51

SLU1130

100,0000 - - - - - - 17:51

SLU1131

100,0000 - - - - - - 17:51

SLU1132

100,0000 - - - - - - 17:51

SLU1133

100,0000 - - - - - - 17:51

SLU1134

100,0000 - - - - - - 17:51

SLU1135

100,0000 - - - - - - 17:51

SLU1136

100,0000 - - - - - - 17:51

SLU1137

100,0000 - - - - - - 17:51

SPL0427

100,0000 - - - - - - 17:51

SPL1126

101,1000 - - - - - - 17:51

STA1129

100,0000 - - - - - - 17:51

STA1131

100,0000 - - - - - - 17:51

SW11127

100,0000 - - - - - - 17:51

SW11128

100,0000 - - - - - - 17:51

SW11129

100,0000 - - - - - - 17:51

SW11130

100,0000 - - - - - - 17:51

SW11131

100,0000 - - - - - - 17:51

SW51126

100,0000 - - - - - - 17:51

SW51135

100,0000 - - - - - - 17:51

SWA1129

100,0000 - - - - - - 17:51

SWA1132

100,0000 - - - - - - 17:51

SWA1134

100,0000 - - - - - - 17:51

SWA1135

100,0000 - - - - - - 17:51

SWI1126

100,0000 - - - - - - 17:51

SWI1127

100,0000 - - - - - - 17:51

SWI1128

100,0000 - - - - - - 17:51

SWI1129

100,0000 - - - - - - 17:51

SWI1130

100,0000 - - - - - - 17:51

SWI1131

100,0000 - - - - - - 17:51

SWI1132

100,0000 - - - - - - 17:51

SWI1133

100,0000 - - - - - - 17:51

SWK1125

100,0000 - - - - - - 17:51

SWK1126

100,0000 - - - - - - 17:51

SWK1127

100,0000 - - - - - - 17:51

SWK1128

100,0000 - - - - - - 17:51

SWK1129

100,0000 - - - - - - 17:51

SWK1130

100,0000 - - - - - - 17:51

SWK1131

100,0000 - - - - - - 17:51

SWK1132

100,0000 - - - - - - 17:51

SWK1133

100,0000 - - - - - - 17:51

SWK1134

100,0000 - - - - - - 17:51

SWK1135

100,0000 - - - - - - 17:51

SWK1137

100,0000 - - - - - - 17:51

SWK1139

100,0000 - - - - - - 17:51

TDJ1226

100,0000 - - - - - - 17:51

TPE1025

101,5000 -0,29% 101,5000 101,5000 101,5000 2 203 17:51

TRB1127

100,0000 - - - - - - 17:51

TRB1128

100,0000 - - - - - - 17:51

TRB1130

100,0000 - - - - - - 17:51

TRB1133

100,0000 - - - - - - 17:51

TRB1135

100,0000 - - - - - - 17:51

UCXXALEP0325

97,5000 - - - - - - 17:51

UCXXPKN1224

99,8000 - - - - - - 17:51

UD10426

101,0000 - - - - - - 17:51

UDV0426

100,2500 - - - - - - 17:51

UDV0726

101,0000 - - - - - - 17:51

UNI1026

99,9000 - - - - - - 17:51

UST1126

100,0000 - - - - - - 17:51

UST1132

101,0000 - - - - - - 17:51

UST1134

100,0000 - - - - - - 17:51

VAN0727

100,0000 - - - - - - 17:51

VI10825

101,0000 - - - - - - 17:51

VIC0125

101,1800 0,23% 101,1800 101,1800 101,1800 5 506 17:51

VID0326

102,5000 - - - - - - 17:51

VID0427

100,8900 0,00% 100,8900 100,8900 100,8800 36 3 632 17:51

VID0624

100,1000 -1,27% 100,2500 100,2500 100,1000 34 3 404 17:51

VID0626

103,6900 - - - - - - 17:51

VID0926

102,0200 - - - - - - 17:51

VID1226

102,1900 -0,10% 102,0000 102,1900 102,0000 51 5 205 17:51

VIN0127

103,0000 -0,21% 103,0000 103,0000 103,0000 70 7 210 17:51

VIN0327

100,5000 -0,05% 100,7900 100,7900 100,5000 2 757 277 261 17:51

VOX0625

102,5000 - - - - - - 17:51

WA11128

100,0000 - - - - - - 17:51

WA11130

100,0000 - - - - - - 17:51

WA11133

100,0000 - - - - - - 17:51

WA11134

100,0000 - - - - - - 17:51

WA11136

100,0000 - - - - - - 17:51

WA11137

100,0000 - - - - - - 17:51

WA11138

100,0000 - - - - - - 17:51

WA11139

100,0000 - - - - - - 17:51

WA11140

100,0000 - - - - - - 17:51

WA21128

100,0000 - - - - - - 17:51

WAB1027

100,0000 - - - - - - 17:51

WAL0531

100,0000 - - - - - - 17:51

WAL0925

100,0000 - - - - - - 17:51

WAL1025

105,0000 - - - - - - 17:51

WAL1027

103,9000 - - - - - - 17:51

WAL1124

100,0000 - - - - - - 17:51

WAL1125

100,0000 - - - - - - 17:51

WAL1128

100,0000 - - - - - - 17:51

WAL1129

100,0000 - - - - - - 17:51

WAL1130

100,0000 - - - - - - 17:51

WAL1131

100,0000 - - - - - - 17:51

WAL1132

100,0000 - - - - - - 17:51

WAL1133

100,0000 - - - - - - 17:51

WAL1134

100,0000 - - - - - - 17:51

WAL1135

100,0000 - - - - - - 17:51

WAL1136

100,0000 - - - - - - 17:51

WAL1137

100,0000 - - - - - - 17:51

WAL1138

100,0000 - - - - - - 17:51

WAL1139

100,0000 - - - - - - 17:51

WAL1140

100,0000 - - - - - - 17:51

WAW1228

96,0000 - - - - - - 17:51

WAW1230

101,9000 - - - - - - 17:51

WBE1126

100,0000 - - - - - - 17:51

WCL1225

103,6700 - - - - - - 17:51

WM11226

100,0000 - - - - - - 17:51

WMA1125

100,0000 - - - - - - 17:51

WMA1128

100,0000 - - - - - - 17:51

WMA1131

100,0000 - - - - - - 17:51

WMA1132

100,0000 - - - - - - 17:51

WMA1224

100,0000 - - - - - - 17:51

WMA1225

100,0000 - - - - - - 17:51

WMA1226

100,0000 - - - - - - 17:51

WMA1230

100,0000 - - - - - - 17:51

WOL1133 (GWA19)

100,0000 - - - - - - 17:51

WOP1225

100,0000 - - - - - - 17:51

WS0428

91,0000 -0,10% 91,0000 91,0000 90,2000 2 225 201 574 17:51

WS0429

100,7000 -0,98% 100,7000 100,7000 100,7000 150 15 105 17:51

WS0437

94,0000 - - - - - - 17:51

WS0447

81,0000 0,00% 81,0000 81,0000 81,0000 3 243 17:51

WSD0225

101,4000 - - - - - - 17:51

WSD0724

100,2500 - - - - - - 17:51

WSD0726

98,8000 -3,14% 98,8000 98,8000 98,8000 8 790 17:51

WZ0126

100,3900 -0,05% 100,4400 100,4400 100,1400 289 28 995 17:51

WZ0524

100,0000 - - - - - - 17:51

WZ0525

100,1700 -0,48% 100,1700 100,1700 100,1700 40 4 007 17:51

WZ0528

99,5000 - - - - - - 17:51

WZ0533

98,0000 0,00% 98,0000 98,0000 98,0000 3 294 17:51

WZ1126

100,2000 0,00% 100,2000 100,2000 100,2000 48 4 810 17:51

WZ1127

99,7400 - - - - - - 17:51

WZ1128

98,8000 0,00% 98,8000 98,8000 98,8000 8 790 17:51

WZ1129

97,5000 -0,81% 98,3000 98,3000 97,5000 210 20 634 17:51

WZ1131

98,0000 - - - - - - 17:51

ZA11127

100,0000 - - - - - - 17:51

ZA11131

100,0000 - - - - - - 17:51

ZA11139

100,0000 - - - - - - 17:51

ZAM1124

100,0000 - - - - - - 17:51

ZAM1125

100,0000 - - - - - - 17:51

ZAM1126

100,0000 - - - - - - 17:51

ZAM1127

100,0000 - - - - - - 17:51

ZAM1128

100,0000 - - - - - - 17:51

ZAM1129

100,0000 - - - - - - 17:51

ZAM1130

100,0000 - - - - - - 17:51

ZAM1131

100,0000 - - - - - - 17:51

ZAM1132

100,0000 - - - - - - 17:51

ZAM1135

100,0000 - - - - - - 17:51

ZAM1136

100,0000 - - - - - - 17:51

ZAM1137

100,0000 - - - - - - 17:51

ZAM1138

100,0000 - - - - - - 17:51

ZAM1139

100,0000 - - - - - - 17:51

ZAM1140

100,0000 - - - - - - 17:51

ZAM1229

100,0000 - - - - - - 17:51

ZD11132

100,0000 - - - - - - 17:51

ZDW1130

100,0000 - - - - - - 17:51

ZDW1131

100,0000 - - - - - - 17:51

ZDW1132

100,0000 - - - - - - 17:51
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »