Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

ABE0227

100,0000 - - - - - - 28.03.2024

ABE0726

100,0000 - - - - - - 28.03.2024

ACH0725

101,0000 - - - - - - 28.03.2024

ACH0826

102,0000 0,00% 102,0000 102,0000 102,0000 1 102 28.03.2024

ACH1124

101,2000 - - - - - - 28.03.2024

ACH1125

101,4900 0,99% 101,4900 101,4900 101,4900 5 507 28.03.2024

ALO1128

100,0000 - - - - - - 28.03.2024

ALO1129

100,0000 - - - - - - 28.03.2024

ALO1130

100,0000 - - - - - - 28.03.2024

ALR0626

100,0000 - - - - - - 28.03.2024

ALR0627

100,0000 - - - - - - 28.03.2024

ALR1025

101,9400 -0,43% 102,4200 102,4400 101,8800 401 40 951 28.03.2024

ALR1225

101,5000 - - - - - - 28.03.2024

ANW1126

101,2000 - - - - - - 28.03.2024

ANW1224

100,0000 - - - - - - 28.03.2024

AOW0125

101,8800 - - - - - - 28.03.2024

AOW0424

99,7000 - - - - - - 28.03.2024

AOW1225

102,5000 - - - - - - 28.03.2024

ARH0227

102,0000 - - - - - - 28.03.2024

ARH0325

100,9900 - - - - - - 28.03.2024

ATL0524

100,1800 - - - - - - 28.03.2024

ATL0525

101,1000 - - - - - - 28.03.2024

ATL1025

100,0000 - - - - - - 28.03.2024

BAR1125

102,0000 - - - - - - 28.03.2024

BAR1130

100,0000 - - - - - - 28.03.2024

BB11134

100,0000 - - - - - - 28.03.2024

BBI0225

102,8100 - - - - - - 28.03.2024

BBL1128

100,0000 - - - - - - 28.03.2024

BBL1132

100,0000 - - - - - - 28.03.2024

BBL1133

100,0000 - - - - - - 28.03.2024

BBL1134

100,0000 - - - - - - 28.03.2024

BBL1135

100,0000 - - - - - - 28.03.2024

BBL1136

100,0000 - - - - - - 28.03.2024

BBL1137

100,0000 - - - - - - 28.03.2024

BBL1138

100,0000 - - - - - - 28.03.2024

BBL1139

100,0000 - - - - - - 28.03.2024

BBS1225

100,0000 - - - - - - 28.03.2024

BCF1027

103,0000 - - - - - - 28.03.2024

BGK1127

100,0000 - - - - - - 28.03.2024

BPO0626

102,9100 0,00% 102,9100 102,9100 102,9100 51 5 248 28.03.2024

BRZ1126

100,0000 - - - - - - 28.03.2024

BRZ1127

100,0000 - - - - - - 28.03.2024

BS10327

101,1400 0,19% 101,1400 101,1400 100,9500 108 10 918 28.03.2024

BSC0927

100,0000 - - - - - - 28.03.2024

BSL0525

102,6000 - - - - - - 28.03.2024

BST0128

101,6700 0,04% 101,6300 101,6700 101,6300 247 25 111 28.03.2024

BST0226

99,6300 - - - - - - 28.03.2024

BST0228

101,5100 0,01% 101,5100 101,5100 101,5100 106 10 760 28.03.2024

BST0327

102,4000 - - - - - - 28.03.2024

BST0726

92,6000 - - - - - - 28.03.2024

BST0728

102,0000 - - - - - - 28.03.2024

BST1026

102,0000 0,00% 102,0000 102,0000 102,0000 60 6 120 28.03.2024

BST1126

102,2000 - - - - - - 28.03.2024

BST1226

101,1200 - - - - - - 28.03.2024

BZW0428 (SPL0428)

100,7000 - - - - - - 28.03.2024

CA11225

100,7900 - - - - - - 28.03.2024

CAV0127

100,0000 0,00% 100,0000 100,0000 100,0000 40 4 000 28.03.2024

CAV0327

101,3000 0,00% 101,3900 101,4000 101,3000 22 2 230 28.03.2024

CAV0526

100,5000 - - - - - - 28.03.2024

CAV0627

101,0000 - - - - - - 28.03.2024

CAV0925

100,6000 -0,25% 101,1900 101,1900 100,6000 5 505 28.03.2024

CAV1225

100,7600 0,00% 100,7500 100,7600 100,7500 9 907 28.03.2024

CAV1226

100,5000 - - - - - - 28.03.2024

CCC0621

99,7300 0,43% 99,7900 99,7900 99,7300 5 499 28.03.2024

CHE0926

100,0000 - - - - - - 28.03.2024

CHE0936

100,0000 - - - - - - 28.03.2024

CHE1030

100,0000 - - - - - - 28.03.2024

CHE1032

100,0000 - - - - - - 28.03.2024

CHE1033

100,0000 - - - - - - 28.03.2024

CHE1134

100,0000 - - - - - - 28.03.2024

CHE1235

100,0000 - - - - - - 28.03.2024

CPF0724

100,0000 - - - - - - 28.03.2024

CPS0130

102,3500 -0,05% 102,4000 102,4000 102,3500 231 23 645 28.03.2024

CVH1224

100,4000 -0,44% 100,4000 100,4000 100,4000 18 1 807 28.03.2024

DDW0824

100,3900 - - - - - - 28.03.2024

DEK0624

100,8900 - - - - - - 28.03.2024

DEK0626

102,2900 0,00% 102,2900 102,2900 102,2900 30 3 069 28.03.2024

DKP0225

101,0000 - - - - - - 28.03.2024

DKP0626

102,2500 - - - - - - 28.03.2024

DKP0824

100,4800 - - - - - - 28.03.2024

DKP0925

100,6000 - - - - - - 28.03.2024

DNP1025

100,9900 - - - - - - 28.03.2024

DOM0526

102,0000 - - - - - - 28.03.2024

DOM0925

100,0000 - - - - - - 28.03.2024

DOM0928

101,5000 - - - - - - 28.03.2024

DOM1224

100,2000 - - - - - - 28.03.2024

DS0432

76,5000 0,66% 76,6000 76,6000 76,5000 26 1 989 28.03.2024

DS0725

97,6900 0,09% 97,8500 97,8500 97,6900 11 1 076 28.03.2024

DS0726

94,4500 0,06% 94,4500 94,4500 94,4500 184 17 379 28.03.2024

DS0727

92,4000 0,53% 92,4000 92,4000 92,4000 12 1 109 28.03.2024

DS1029

88,3000 0,89% 88,1000 88,3000 88,1000 380 33 522 28.03.2024

DS1030

78,2000 1,43% 78,2000 78,2000 78,2000 5 391 28.03.2024

DS1033

104,2500 -0,05% 104,5000 105,0000 104,2500 1 897 198 311 28.03.2024

DST1126

98,1000 0,10% 98,1000 98,1000 98,1000 5 491 28.03.2024

DVL0326

104,5000 - - - - - - 28.03.2024

DVL0524

101,1000 - - - - - - 28.03.2024

DVL0726

105,0000 - - - - - - 28.03.2024

DVL1024

100,0000 - - - - - - 28.03.2024

DVL1225

101,5000 - - - - - - 28.03.2024

DVL1227

100,0000 - - - - - - 28.03.2024

E151129

99,4000 - - - - - - 28.03.2024

EC11024

98,2400 -0,01% 98,2400 98,2400 98,2400 5 491 28.03.2024

ECH0125

100,8100 -0,01% 100,7800 100,8200 100,7800 3 067 309 213 28.03.2024

ECH0128

100,3300 0,08% 100,3200 100,3300 100,2400 1 278 128 185 28.03.2024

ECH0226

101,0000 - - - - - - 28.03.2024

ECH0325

101,7300 0,42% 101,1100 101,7300 101,1100 2 203 28.03.2024

ECH0426

101,4000 - - - - - - 28.03.2024

ECH0524

100,0100 -0,14% 100,0200 100,0200 100,0100 2 200 28.03.2024

ECH0528

102,0000 - - - - - - 28.03.2024

ECH0626

100,8000 0,00% 100,8000 100,8000 100,8000 38 3 830 28.03.2024

ECH0627

100,6900 0,49% 100,6900 100,6900 100,6900 2 201 28.03.2024

ECH0926

100,9700 - - - - - - 28.03.2024

ECH1024

95,1500 - - - - - - 28.03.2024

ECH1028

100,0000 - - - - - - 28.03.2024

ECH1125

96,8000 - - - - - - 28.03.2024

ECH1127

100,1200 - - - - - - 28.03.2024

ECH1227

99,0500 - - - - - - 28.03.2024

EIB0131

99,7100 - - - - - - 28.03.2024

EIB0225

100,0000 - - - - - - 28.03.2024

EIB0227

99,8400 - - - - - - 28.03.2024

EIB0228

99,8100 - - - - - - 28.03.2024

EIB0243

99,4500 - - - - - - 28.03.2024

EIB0524

99,7600 - - - - - - 28.03.2024

EIB0727

99,6800 - - - - - - 28.03.2024

EIB0826

106,6500 - - - - - - 28.03.2024

EIB0925

99,6900 - - - - - - 28.03.2024

EIB1129

99,7700 - - - - - - 28.03.2024

EIB1137

99,5100 - - - - - - 28.03.2024

EL11128

100,0000 - - - - - - 28.03.2024

ELG0126

100,0000 - - - - - - 28.03.2024

ELG0330

100,0000 - - - - - - 28.03.2024

ELG0331

100,0000 - - - - - - 28.03.2024

ELG0332

100,0000 - - - - - - 28.03.2024

ELG0533

100,0000 - - - - - - 28.03.2024

ELG0535

100,0000 - - - - - - 28.03.2024

ELG0536

100,0000 - - - - - - 28.03.2024

ELG1027

100,0000 - - - - - - 28.03.2024

ELG1135

100,0000 - - - - - - 28.03.2024

ELG1136

100,0000 - - - - - - 28.03.2024

ELG1228

100,0000 - - - - - - 28.03.2024

ELK1127

100,0000 - - - - - - 28.03.2024

ELK1128

100,0000 - - - - - - 28.03.2024

ELK1129

100,0000 - - - - - - 28.03.2024

ELK1130

100,0000 - - - - - - 28.03.2024

ENA0624

100,2100 - - - - - - 28.03.2024

ERB0925

99,7500 - - - - - - 28.03.2024

EUR0126

103,0000 - - - - - - 28.03.2024

EUR0134

99,2500 - - - - - - 28.03.2024

EUR0136

107,5000 - - - - - - 28.03.2024

EUR0144

99,3300 - - - - - - 28.03.2024

EUR0225

100,5100 - - - - - - 28.03.2024

EUR0233

99,4300 - - - - - - 28.03.2024

EUR0243

99,7000 - - - - - - 28.03.2024

EUR0527

103,0000 - - - - - - 28.03.2024

EUR0532

99,1400 - - - - - - 28.03.2024

EUR0925

98,0000 - - - - - - 28.03.2024

EUR1027

99,0700 - - - - - - 28.03.2024

EUR1028

106,5000 - - - - - - 28.03.2024

EUR1046

97,3100 - - - - - - 28.03.2024

EUR1130

99,4200 - - - - - - 28.03.2024

EUR1225

98,5000 0,04% 98,5000 98,5000 98,5000 8 788 28.03.2024

EVC0923

100,0000 - - - - - - 28.03.2024

FMF1126

102,0000 - - - - - - 28.03.2024

FPC0328

87,4500 0,34% 87,4500 87,4500 87,4500 15 1 312 28.03.2024

FPC0342

115,0000 2,00% 113,9900 115,0000 113,9900 2 229 28.03.2024

FPC0427

90,2800 -0,02% 90,0000 90,2800 90,0000 44 3 971 28.03.2024

FPC0630

82,8000 0,42% 82,8000 82,8000 82,8000 537 44 464 28.03.2024

FPC0631

99,4300 0,18% 99,3300 99,5400 99,3300 7 959 792 042 28.03.2024

FPC0725

95,2500 0,21% 95,4000 95,4000 95,1700 530 50 487 28.03.2024

FPC0733

76,3500 - - - - - - 28.03.2024

FPC1140

65,9500 0,69% 65,9000 65,9500 65,8500 51 3 361 28.03.2024

FWA1125

99,6000 - - - - - - 28.03.2024

GHE0128

101,0000 0,01% 100,9900 101,0000 100,9900 2 474 249 873 28.03.2024

GHE0226

101,3900 0,29% 100,6200 101,3900 100,0000 109 10 929 28.03.2024

GHE0327

101,6500 0,15% 101,5000 101,6500 101,5000 28 2 844 28.03.2024

GHE1027

100,9800 0,29% 100,7000 100,9800 100,7000 308 31 058 28.03.2024

GHE1224

102,5000 - - - - - - 28.03.2024

GHE1227

101,1000 - - - - - - 28.03.2024

GHI0725

101,1500 - - - - - - 28.03.2024

GHI0925

100,5100 0,11% 100,4800 100,5200 100,4100 104 10 449 28.03.2024

GHI1224

100,7900 - - - - - - 28.03.2024

GLD1125

100,0000 - - - - - - 28.03.2024

GLD1132

100,0000 - - - - - - 28.03.2024

I2D0225

99,0000 - - - - - - 28.03.2024

IBH1024

100,0000 - - - - - - 28.03.2024

IDS1024

99,1700 - - - - - - 28.03.2024

INF0326

105,0000 -0,19% 105,0000 105,0000 105,0000 3 315 28.03.2024

INP1025

99,9900 - - - - - - 28.03.2024

INS0126

102,0000 - - - - - - 28.03.2024

INS0127

101,2000 - - - - - - 28.03.2024

INS0526

102,0000 - - - - - - 28.03.2024

INY0225

100,0000 - - - - - - 28.03.2024

INY0725

100,2000 - - - - - - 28.03.2024

INY0924

100,8000 0,00% 100,8000 100,8000 100,8000 2 202 28.03.2024

IPT0627

100,0000 - - - - - - 28.03.2024

IWS0645

97,9000 - - - - - - 28.03.2024

JHM1225

102,0000 - - - - - - 28.03.2024

KA11133

100,0000 - - - - - - 28.03.2024

KA21133

100,0000 - - - - - - 28.03.2024

KGH0624

100,1400 0,00% 100,1400 100,1400 100,1400 2 200 28.03.2024

KGH0629

102,9500 0,00% 102,9500 102,9500 102,9500 24 2 471 28.03.2024

KIE1228

100,0000 - - - - - - 28.03.2024

KIE1236

100,0000 - - - - - - 28.03.2024

KIE1237

100,0000 - - - - - - 28.03.2024

KIN1025

101,3000 0,00% 101,3000 101,3000 101,3000 200 20 260 28.03.2024

KNN1129

100,0000 - - - - - - 28.03.2024

KNN1132

100,0000 - - - - - - 28.03.2024

KNN1133

100,0000 - - - - - - 28.03.2024

KNN1134

100,0000 - - - - - - 28.03.2024

KNN1135

100,0000 - - - - - - 28.03.2024

KNN1136

100,0000 - - - - - - 28.03.2024

KO11128

100,0000 - - - - - - 28.03.2024

KO11133

101,0000 - - - - - - 28.03.2024

KO11135

100,0000 - - - - - - 28.03.2024

KO11136

101,0000 - - - - - - 28.03.2024

KOL1126

102,0000 - - - - - - 28.03.2024

KOL1128

102,0000 - - - - - - 28.03.2024

KOL1130

102,0000 - - - - - - 28.03.2024

KOS1128

100,0000 - - - - - - 28.03.2024

KOS1132

100,0000 - - - - - - 28.03.2024

KOS1133

102,0000 - - - - - - 28.03.2024

KOS1134

100,0000 - - - - - - 28.03.2024

KOS1136

102,0000 - - - - - - 28.03.2024

KR10228

101,0000 0,15% 100,9000 101,0000 100,9000 40 4 040 28.03.2024

KR10229

101,0000 -1,17% 101,0200 101,0200 101,0000 150 15 150 28.03.2024

KR10627

100,1000 -0,49% 100,1000 100,1000 100,1000 2 200 28.03.2024

KR11134

100,0000 - - - - - - 28.03.2024

KR11228

(101,4000) - - - - - - 22.03.2024

KR20229

100,9200 0,02% 100,9000 100,9300 100,8800 2 029 204 747 28.03.2024

KRA0424

100,0000 - - - - - - 28.03.2024

KRA0528

100,0000 - - - - - - 28.03.2024

KRA0733

100,0000 - - - - - - 28.03.2024

KRA0735

100,0000 - - - - - - 28.03.2024

KRA1027

100,0000 - - - - - - 28.03.2024

KRA1124

100,0000 - - - - - - 28.03.2024

KRA1125

100,0000 - - - - - - 28.03.2024

KRA1133

100,0000 - - - - - - 28.03.2024

KRA1134

100,0000 - - - - - - 28.03.2024

KRA1226

100,0000 - - - - - - 28.03.2024

KRI0228

101,9000 0,21% 101,5000 101,9000 101,5000 24 2 439 28.03.2024

KRI0329

100,0000 - - - - - - 28.03.2024

KRI0427

102,0000 0,69% 102,0000 102,0000 102,0000 5 510 28.03.2024

KRI0726

100,2000 0,10% 100,0000 100,6000 100,0000 699 70 117 28.03.2024

KRI0727

101,5000 0,00% 101,5000 101,5000 101,5000 18 1 827 28.03.2024

KRI1025

98,5000 - - - - - - 28.03.2024

KRI1027

100,0000 - - - - - - 28.03.2024

KRI1127

101,6900 -0,01% 101,6900 101,6900 101,6900 6 610 28.03.2024

KRU0129

100,0000 - - - - - - 28.03.2024

KRU0226

95,0000 0,00% 95,0000 95,0000 95,0000 1 95 28.03.2024

KRU0227

100,7500 0,25% 100,7500 100,7500 100,7500 150 15 113 28.03.2024

KRU0228

100,9000 - - - - - - 28.03.2024

KRU0229

101,8000 -0,19% 101,0100 101,8000 101,0100 158 16 079 28.03.2024

KRU0325

101,8000 0,10% 101,8000 101,8000 101,8000 138 14 048 28.03.2024

KRU0625

101,6100 -1,15% 101,6000 101,6100 101,6000 53 5 385 28.03.2024

KRU0626

92,9500 - - - - - - 28.03.2024

KRU0627

101,0400 - - - - - - 28.03.2024

KRU0628

101,7900 - - - - - - 28.03.2024

KRU0726

92,9000 0,19% 92,9000 92,9000 92,9000 148 13 749 28.03.2024

KRU0827

100,0000 - - - - - - 28.03.2024

KRU0828

100,9100 -0,49% 100,9000 101,4100 100,9000 450 45 632 28.03.2024

KRU0924

101,3400 0,73% 101,3400 101,3400 101,3400 6 608 28.03.2024

KRU0925

95,5000 0,10% 95,7000 96,3800 95,5000 354 33 851 28.03.2024

KRU1028

101,4000 0,15% 101,4000 101,4000 101,1500 171 17 339 28.03.2024

KRU1029

104,9000 - - - - - - 28.03.2024

KRU1127

101,5000 0,00% 101,5000 101,5000 101,5000 100 10 150 28.03.2024

KRU1226

101,5000 0,04% 101,4600 101,9900 101,4600 2 266 230 018 28.03.2024

KRU1228

101,9000 0,10% 101,9000 101,9000 101,9000 47 4 789 28.03.2024

LD11231

100,0000 - - - - - - 28.03.2024

LD11232

100,0000 - - - - - - 28.03.2024

LD11233

100,0000 - - - - - - 28.03.2024

LD11234

100,0000 - - - - - - 28.03.2024

LDZ1231

100,0000 - - - - - - 28.03.2024

LDZ1232

100,0000 - - - - - - 28.03.2024

LDZ1233

100,0000 - - - - - - 28.03.2024

LDZ1234

100,0000 - - - - - - 28.03.2024

LDZ1235

100,0000 - - - - - - 28.03.2024

LKD0627

100,0000 - - - - - - 28.03.2024

LPP1224

100,0000 - - - - - - 28.03.2024

MBHPA33

99,5200 - - - - - - 28.03.2024

MBHPA35

100,0000 - - - - - - 28.03.2024

MBHPE05

100,0000 - - - - - - 28.03.2024

MBHPE06

100,0000 - - - - - - 28.03.2024

MBHPE07

100,0000 - - - - - - 28.03.2024

MBHPE11

100,0000 - - - - - - 28.03.2024

MBHPE14

100,0000 - - - - - - 28.03.2024

MBHPE15

100,0000 - - - - - - 28.03.2024

MBK0125

100,9000 0,00% 100,9000 100,9000 100,9000 9 908 28.03.2024

MBK1028

101,0000 - - - - - - 28.03.2024

MBK1030

100,0000 - - - - - - 28.03.2024

MCI0227

99,4000 0,00% 99,4000 99,4000 99,4000 161 16 003 28.03.2024

MCI1126

100,5000 0,49% 100,5000 100,5000 100,5000 199 20 000 28.03.2024

MCM0724

100,0000 - - - - - - 28.03.2024

MI11136

100,0000 - - - - - - 28.03.2024

MI11139

100,0000 - - - - - - 28.03.2024

MIE1131

100,0000 - - - - - - 28.03.2024

MIE1136

100,0000 - - - - - - 28.03.2024

MIE1138

100,0000 - - - - - - 28.03.2024

MIE1139

100,0000 - - - - - - 28.03.2024

MIE1141

100,0000 - - - - - - 28.03.2024

MIL0129

98,8000 - - - - - - 28.03.2024

MIL1227

99,0000 - - - - - - 28.03.2024

MLP0225

98,2300 - - - - - - 28.03.2024

MLP0524

100,0000 - - - - - - 28.03.2024

MLP0525

100,0000 - - - - - - 28.03.2024

MOS1124

100,0000 - - - - - - 28.03.2024

MOS1125

100,0000 - - - - - - 28.03.2024

MOS1127

100,0000 - - - - - - 28.03.2024

MUS1133 (MGC23)

100,0000 - - - - - - 28.03.2024

MUS1138 (MGD23)

100,0000 - - - - - - 28.03.2024

MVP0227

101,9000 -0,01% 101,9100 101,9100 101,9000 81 8 254 28.03.2024

MVP0326

102,2500 0,25% 102,0000 102,2500 102,0000 15 1 532 28.03.2024

MVP0524

100,1000 - - - - - - 28.03.2024

MVP0526

101,9900 - - - - - - 28.03.2024

MVP0825

100,7500 0,32% 100,7300 100,7500 100,7300 20 2 015 28.03.2024

MVP1024

100,8000 0,30% 100,7900 100,8000 100,7900 31 3 125 28.03.2024

NI11127

100,0000 - - - - - - 28.03.2024

NI11132

100,0000 - - - - - - 28.03.2024

NI11135

100,0000 - - - - - - 28.03.2024

NIE1125

100,0000 - - - - - - 28.03.2024

NIE1127

100,0000 - - - - - - 28.03.2024

NIE1130

100,0000 - - - - - - 28.03.2024

NIE1132

100,0000 - - - - - - 28.03.2024

NIE1133

100,0000 - - - - - - 28.03.2024

NIE1134

100,0000 - - - - - - 28.03.2024

NIE1135

100,0000 - - - - - - 28.03.2024

NIE1136

100,0000 - - - - - - 28.03.2024

NIE1137

100,0000 - - - - - - 28.03.2024

NOD1224

100,0000 - - - - - - 28.03.2024

NVA0624

100,1000 - - - - - - 28.03.2024

OBC0127

100,0000 - - - - - - 28.03.2024

OBC0226

100,0000 - - - - - - 28.03.2024

OBC0227

101,0000 0,00% 101,0000 101,0000 101,0000 47 4 747 28.03.2024

OBC0426

101,0000 - - - - - - 28.03.2024

OBC0525

101,9900 - - - - - - 28.03.2024

OBC0526

102,3000 - - - - - - 28.03.2024

OBC0627

101,9900 0,98% 101,9900 101,9900 101,9900 3 306 28.03.2024

OBC0827

100,5000 0,00% 100,5000 100,5000 100,5000 24 2 412 28.03.2024

OBC1026

101,9900 0,19% 101,9900 101,9900 101,9900 1 102 28.03.2024

OBC1125

100,9800 - - - - - - 28.03.2024

OBC1126

102,4900 1,48% 102,4900 102,4900 102,4900 9 922 28.03.2024

OK0426

90,5000 0,00% 90,5000 90,5000 90,5000 1 110 100 455 28.03.2024

OK0724

98,5200 0,25% 98,5200 98,5200 98,5200 50 4 926 28.03.2024

OK1025

92,5300 0,00% 92,5300 92,5300 92,5300 2 561 236 969 28.03.2024

OL11128

100,0000 - - - - - - 28.03.2024

OL11129

100,0000 - - - - - - 28.03.2024

OL11131

100,0000 - - - - - - 28.03.2024

OL11133

100,0000 - - - - - - 28.03.2024

OL11134

100,0000 - - - - - - 28.03.2024

OL11135

100,0000 - - - - - - 28.03.2024

OLS1124

100,0000 - - - - - - 28.03.2024

OLS1128

100,0000 - - - - - - 28.03.2024

OLS1129

100,0000 - - - - - - 28.03.2024

OLS1130

100,0000 - - - - - - 28.03.2024

OLS1131

100,0000 - - - - - - 28.03.2024

OLS1132

100,0000 - - - - - - 28.03.2024

OLS1133

100,0000 - - - - - - 28.03.2024

OLS1134

100,0000 - - - - - - 28.03.2024

OLS1135

100,0000 - - - - - - 28.03.2024

OLS1136

100,0000 - - - - - - 28.03.2024

OLS1137

100,0000 - - - - - - 28.03.2024

OLS1139

100,0000 - - - - - - 28.03.2024

ORL0730

98,3500 - - - - - - 28.03.2024

PBX0625

99,6100 - - - - - - 28.03.2024

PCR0425

98,0000 - - - - - - 28.03.2024

PCR0426

96,9500 0,44% 96,9500 96,9500 96,9500 51 4 944 28.03.2024

PCR0527

97,2000 - - - - - - 28.03.2024

PCR0629

100,2100 0,01% 100,5000 100,5000 100,2000 1 156 115 864 28.03.2024

PCR1026

97,2000 0,21% 97,2000 97,2000 97,2000 5 486 28.03.2024

PCR1028

102,3700 - - - - - - 28.03.2024

PCR1228

102,0000 0,00% 102,4700 102,4700 102,0000 36 3 688 28.03.2024

PCX0925

98,2900 - - - - - - 28.03.2024

PCX1124

99,1800 0,05% 99,1200 99,1800 99,1200 210 20 820 28.03.2024

PD11136

100,0000 - - - - - - 28.03.2024

PDG1128

100,0000 - - - - - - 28.03.2024

PDG1132

100,0000 - - - - - - 28.03.2024

PDG1136

100,0000 - - - - - - 28.03.2024

PDG1140

100,0000 - - - - - - 28.03.2024

PEO0426

100,0000 - - - - - - 28.03.2024

PEO0528

100,0000 - - - - - - 28.03.2024

PEO0631

99,2000 - - - - - - 28.03.2024

PEO0725

100,0000 - - - - - - 28.03.2024

PEO0727

100,1000 - - - - - - 28.03.2024

PEO0826

100,0000 - - - - - - 28.03.2024

PEO1027

100,9000 0,30% 100,4000 100,9000 100,3600 1 337 134 662 28.03.2024

PEO1028

98,5000 - - - - - - 28.03.2024

PEO1033

100,0000 - - - - - - 28.03.2024

PEO1127

99,6800 - - - - - - 28.03.2024

PEOH215

100,0000 - - - - - - 28.03.2024

PEOH216

100,0000 - - - - - - 28.03.2024

PEOH217

100,0000 - - - - - - 28.03.2024

PEOH218

100,0000 - - - - - - 28.03.2024

PEOH302

96,5000 - - - - - - 28.03.2024

PEOH303

99,9400 - - - - - - 28.03.2024

PEOH304

99,9200 - - - - - - 28.03.2024

PEOH306

100,0000 - - - - - - 28.03.2024

PEOH307

100,3000 - - - - - - 28.03.2024

PEOH308

99,6600 - - - - - - 28.03.2024

PEOH310

99,3200 - - - - - - 28.03.2024

PEONP01

100,0000 - - - - - - 28.03.2024

PF10927

99,2900 - - - - - - 28.03.2024

PFR0325

95,6800 - - - - - - 28.03.2024

PFR0330

97,5000 - - - - - - 28.03.2024

PFR0627

99,0000 - - - - - - 28.03.2024

PFR0827

79,8500 - - - - - - 28.03.2024

PFR0925

96,7300 - - - - - - 28.03.2024

PFR0927

99,8900 - - - - - - 28.03.2024

PGE0526

101,2000 - - - - - - 28.03.2024

PGE0529

101,0000 - - - - - - 28.03.2024

PGF0924

103,5000 - - - - - - 28.03.2024

PGL1127

101,0000 - - - - - - 28.03.2024

PHN0526

102,9900 - - - - - - 28.03.2024

PHN1224

101,2000 -0,05% 101,2000 101,2000 101,2000 38 3 846 28.03.2024

PHP0226

100,5000 - - - - - - 28.03.2024

PHP0424

98,5000 - - - - - - 28.03.2024

PHP0425

100,1000 - - - - - - 28.03.2024

PHP0625

99,9800 - - - - - - 28.03.2024

PHP0626

100,0000 - - - - - - 28.03.2024

PHP0725

100,6000 - - - - - - 28.03.2024

PHP0824

100,0000 - - - - - - 28.03.2024

PHP0828

100,0000 - - - - - - 28.03.2024

PHP0924

99,5000 - - - - - - 28.03.2024

PHP1126

100,0000 - - - - - - 28.03.2024

PHP1224

100,2500 - - - - - - 28.03.2024

PI11136

100,0000 - - - - - - 28.03.2024

PIA1124

100,0000 - - - - - - 28.03.2024

PIA1126

100,0000 - - - - - - 28.03.2024

PIA1128

100,0000 - - - - - - 28.03.2024

PIA1129

100,0000 - - - - - - 28.03.2024

PIA1130

100,0000 - - - - - - 28.03.2024

PIA1131

100,0000 - - - - - - 28.03.2024

PIA1132

100,0000 - - - - - - 28.03.2024

PIA1134

100,0000 - - - - - - 28.03.2024

PIA1136

100,0000 - - - - - - 28.03.2024

PKN0528

99,4300 - - - - - - 28.03.2024

PKN1225

100,4000 - - - - - - 28.03.2024

PKO0226

99,8600 - - - - - - 28.03.2024

PKO0328

100,5000 - - - - - - 28.03.2024

PKO0827

102,2000 0,29% 101,9000 102,2000 101,9000 10 1 020 28.03.2024

PL11130

100,0000 - - - - - - 28.03.2024

PLO0524

100,0000 - - - - - - 28.03.2024

PLO0525

100,0000 - - - - - - 28.03.2024

PLO0527

100,0000 - - - - - - 28.03.2024

PLO0528

100,0000 - - - - - - 28.03.2024

PLO0529

100,0000 - - - - - - 28.03.2024

PLO0530

100,0000 - - - - - - 28.03.2024

PLO1125

100,0000 - - - - - - 28.03.2024

PLO1126

100,0000 - - - - - - 28.03.2024

PLO1127

100,0000 - - - - - - 28.03.2024

PLO1128

100,0000 - - - - - - 28.03.2024

PLO1130

100,0000 - - - - - - 28.03.2024

PLO1131

100,0000 - - - - - - 28.03.2024

PLY1226

100,0000 - - - - - - 28.03.2024

PLY1227

99,9900 0,00% 99,9900 99,9900 99,9900 5 500 28.03.2024

PRF0125

100,8200 0,00% 100,8200 100,8200 100,8200 1 101 28.03.2024

PRF0127

100,7000 0,13% 100,7100 100,7100 100,4500 1 076 108 252 28.03.2024

PRF0326

101,9000 - - - - - - 28.03.2024

PRF0425

100,6100 -0,77% 100,8000 101,3600 100,6100 401 40 466 28.03.2024

PRF0525

100,2000 - - - - - - 28.03.2024

PRF0624

99,0000 - - - - - - 28.03.2024

PRF0626

100,8000 - - - - - - 28.03.2024

PRF0925

101,3400 - - - - - - 28.03.2024

PRF1025

100,2500 0,00% 99,9000 100,2500 99,9000 29 2 907 28.03.2024

PRF1026

100,5900 - - - - - - 28.03.2024

PRF1124

98,4900 0,00% 98,4900 98,4900 98,4900 104 10 243 28.03.2024

PRF1126

101,2400 0,00% 101,2400 101,2400 101,2400 77 7 795 28.03.2024

PRF1225

101,0000 - - - - - - 28.03.2024

PRZ0924

108,1000 - - - - - - 28.03.2024

PRZ1025

108,6000 - - - - - - 28.03.2024

PRZ1226

100,0000 - - - - - - 28.03.2024

PRZ1227

104,0000 - - - - - - 28.03.2024

PRZ1228

100,0000 - - - - - - 28.03.2024

PRZ1229

100,0000 - - - - - - 28.03.2024

PS0424

99,8700 0,13% 99,8700 99,8700 99,8700 1 100 28.03.2024

PS0425

95,7500 0,00% 95,7500 95,7500 95,7500 73 6 990 28.03.2024

PS0527

96,3900 - - - - - - 28.03.2024

PS0728

108,7000 0,65% 108,7000 108,7000 108,7000 2 217 28.03.2024

PS0729

97,6500 - - - - - - 28.03.2024

PS1024

98,4000 0,00% 98,6000 98,6000 98,4000 54 5 314 28.03.2024

PS1026

88,5000 -0,23% 88,7000 88,7000 88,5000 255 22 570 28.03.2024

PUL1138

100,0000 - - - - - - 28.03.2024

PUL1139

100,0000 - - - - - - 28.03.2024

PZU0727

102,5000 0,00% 102,4000 102,5000 102,4000 10 1 025 28.03.2024

RMS1126

100,0000 - - - - - - 28.03.2024

RMS1129

100,0000 - - - - - - 28.03.2024

RMS1132

100,0000 - - - - - - 28.03.2024

ROB0626

100,5000 - - - - - - 28.03.2024

ROB1224

100,0000 - - - - - - 28.03.2024

ROB1225

101,1500 - - - - - - 28.03.2024

RON0425

101,4200 - - - - - - 28.03.2024

RON0726

99,5300 - - - - - - 28.03.2024

RON0827

100,3100 0,00% 100,3100 100,3100 100,3100 1 100 28.03.2024

RPO0626

101,0000 -0,39% 101,3500 101,3500 101,0000 6 606 28.03.2024

SA11131

100,0000 - - - - - - 28.03.2024

SAK1131

100,0000 - - - - - - 28.03.2024

SAK1132

100,0000 - - - - - - 28.03.2024

SCH1128

100,0000 - - - - - - 28.03.2024

SCH1129

100,0000 - - - - - - 28.03.2024

SCH1130

100,0000 - - - - - - 28.03.2024

SCH1131

100,0000 - - - - - - 28.03.2024

SCH1132

100,0000 - - - - - - 28.03.2024

SGESGDSP0625

94,0100 - - - - - - 28.03.2024

SGHEIANESN0425

1 006,0200 - - - - - - 28.03.2024

SGSOBDESGA1225

96,5400 - - - - - - 28.03.2024

SGSOLJTS0925

91,4600 - - - - - - 28.03.2024

SGSOLMEGA0226

87,1700 - - - - - - 28.03.2024

SGSOSILVER1025

104,8300 - - - - - - 28.03.2024

SGSOXX1028

100,0000 - - - - - - 28.03.2024

SGSXIFSEE0125

92,2800 - - - - - - 28.03.2024

SGSXPP1127

116,5900 - - - - - - 28.03.2024

SGTAN0229

100,0000 - - - - - - 28.03.2024

SGXOP0129

100,0000 - - - - - - 28.03.2024

SI11136

100,0000 - - - - - - 28.03.2024

SI11137

100,0000 - - - - - - 28.03.2024

SIC1133

104,0000 - - - - - - 28.03.2024

SID1131

100,0000 - - - - - - 28.03.2024

SID1133

108,0000 - - - - - - 28.03.2024

SID1134

100,0000 - - - - - - 28.03.2024

SIE1125

101,0000 - - - - - - 28.03.2024

SIE1126

110,0000 - - - - - - 28.03.2024

SIE1127

100,0000 - - - - - - 28.03.2024

SIE1128

100,0000 - - - - - - 28.03.2024

SIE1129

100,0000 - - - - - - 28.03.2024

SIE1130

100,0000 - - - - - - 28.03.2024

SIE1131

100,0000 - - - - - - 28.03.2024

SIE1132

100,0000 - - - - - - 28.03.2024

SIE1133

100,0000 - - - - - - 28.03.2024

SIE1134

100,0000 - - - - - - 28.03.2024

SIE1135

100,0000 - - - - - - 28.03.2024

SIE1136

100,0000 - - - - - - 28.03.2024

SIE1137

100,0000 - - - - - - 28.03.2024

SIE1138

100,0000 - - - - - - 28.03.2024

SIE1139

100,0000 - - - - - - 28.03.2024

SIL1133

100,0000 - - - - - - 28.03.2024

SL11124

100,0000 - - - - - - 28.03.2024

SL11125

100,0000 - - - - - - 28.03.2024

SL11128

100,0000 - - - - - - 28.03.2024

SL11129

100,0000 - - - - - - 28.03.2024

SL11130

100,0000 - - - - - - 28.03.2024

SL11131

100,0000 - - - - - - 28.03.2024

SL11134

100,0000 - - - - - - 28.03.2024

SL11135

100,0000 - - - - - - 28.03.2024

SL11136

100,0000 - - - - - - 28.03.2024

SL11231

100,0000 - - - - - - 28.03.2024

SL11233

100,0000 - - - - - - 28.03.2024

SL21128

100,0000 - - - - - - 28.03.2024

SL21131

100,0000 - - - - - - 28.03.2024

SL21136

100,0000 - - - - - - 28.03.2024

SL31128

100,0000 - - - - - - 28.03.2024

SLG0631

100,0000 - - - - - - 28.03.2024

SLG0832

100,0000 - - - - - - 28.03.2024

SLG1128

100,0000 - - - - - - 28.03.2024

SLG1129

100,0000 - - - - - - 28.03.2024

SLG1231

100,0000 - - - - - - 28.03.2024

SLG1233

100,0000 - - - - - - 28.03.2024

SLU1124

100,0000 - - - - - - 28.03.2024

SLU1125

100,0000 - - - - - - 28.03.2024

SLU1126

100,0000 - - - - - - 28.03.2024

SLU1127

100,0000 - - - - - - 28.03.2024

SLU1128

100,0000 - - - - - - 28.03.2024

SLU1129

100,0000 - - - - - - 28.03.2024

SLU1130

100,0000 - - - - - - 28.03.2024

SLU1131

100,0000 - - - - - - 28.03.2024

SLU1132

100,0000 - - - - - - 28.03.2024

SLU1133

100,0000 - - - - - - 28.03.2024

SLU1134

100,0000 - - - - - - 28.03.2024

SLU1135

100,0000 - - - - - - 28.03.2024

SLU1136

100,0000 - - - - - - 28.03.2024

SLU1137

100,0000 - - - - - - 28.03.2024

SPL0325

100,5000 - - - - - - 28.03.2024

SPL1126

101,3000 - - - - - - 28.03.2024

STA1129

100,0000 - - - - - - 28.03.2024

STA1131

100,0000 - - - - - - 28.03.2024

SW11127

100,0000 - - - - - - 28.03.2024

SW11128

100,0000 - - - - - - 28.03.2024

SW11129

100,0000 - - - - - - 28.03.2024

SW11130

100,0000 - - - - - - 28.03.2024

SW11131

100,0000 - - - - - - 28.03.2024

SW51126

100,0000 - - - - - - 28.03.2024

SW51135

100,0000 - - - - - - 28.03.2024

SWA1129

100,0000 - - - - - - 28.03.2024

SWA1132

100,0000 - - - - - - 28.03.2024

SWA1134

100,0000 - - - - - - 28.03.2024

SWA1135

100,0000 - - - - - - 28.03.2024

SWI1126

100,0000 - - - - - - 28.03.2024

SWI1127

100,0000 - - - - - - 28.03.2024

SWI1128

100,0000 - - - - - - 28.03.2024

SWI1129

100,0000 - - - - - - 28.03.2024

SWI1130

100,0000 - - - - - - 28.03.2024

SWI1131

100,0000 - - - - - - 28.03.2024

SWI1132

100,0000 - - - - - - 28.03.2024

SWI1133

100,0000 - - - - - - 28.03.2024

SWK1124

100,0000 - - - - - - 28.03.2024

SWK1125

100,0000 - - - - - - 28.03.2024

SWK1126

100,0000 - - - - - - 28.03.2024

SWK1127

100,0000 - - - - - - 28.03.2024

SWK1128

100,0000 - - - - - - 28.03.2024

SWK1129

100,0000 - - - - - - 28.03.2024

SWK1130

100,0000 - - - - - - 28.03.2024

SWK1131

100,0000 - - - - - - 28.03.2024

SWK1132

100,0000 - - - - - - 28.03.2024

SWK1133

100,0000 - - - - - - 28.03.2024

SWK1134

100,0000 - - - - - - 28.03.2024

SWK1135

100,0000 - - - - - - 28.03.2024

SWK1137

100,0000 - - - - - - 28.03.2024

SWK1139

100,0000 - - - - - - 28.03.2024

TDJ1226

100,0000 - - - - - - 28.03.2024

TPE1025

100,5800 - - - - - - 28.03.2024

TRB1127

100,0000 - - - - - - 28.03.2024

TRB1128

100,0000 - - - - - - 28.03.2024

TRB1130

100,0000 - - - - - - 28.03.2024

TRB1133

100,0000 - - - - - - 28.03.2024

TRB1135

100,0000 - - - - - - 28.03.2024

UCXXALEP0325

97,2000 - - - - - - 28.03.2024

UCXXPKN1224

101,0000 - - - - - - 28.03.2024

UD10426

100,2000 0,00% 101,7000 101,7000 100,2000 71 7 119 28.03.2024

UDV0426

100,2600 - - - - - - 28.03.2024

UDV0726

101,0000 - - - - - - 28.03.2024

UNI1026

100,4000 -0,10% 100,6000 100,6000 100,4000 85 8 544 28.03.2024

UST1126

100,0000 - - - - - - 28.03.2024

UST1132

101,0000 - - - - - - 28.03.2024

UST1134

100,0000 - - - - - - 28.03.2024

VAN0727

100,0000 - - - - - - 28.03.2024

VI10825

101,0000 0,00% 101,0000 101,0000 101,0000 16 1 616 28.03.2024

VIC0125

101,0000 0,00% 101,0000 101,0000 101,0000 3 303 28.03.2024

VID0326

103,4200 - - - - - - 28.03.2024

VID0624

99,9300 - - - - - - 28.03.2024

VID0626

102,5000 0,00% 102,6000 102,6000 102,5000 52 5 331 28.03.2024

VID0926

102,8800 0,86% 102,8800 102,8800 102,8800 13 1 337 28.03.2024

VID1226

101,9800 0,08% 101,9000 101,9900 101,8200 122 12 431 28.03.2024

VIN0127

102,8900 -0,30% 102,8900 102,8900 102,8900 23 2 366 28.03.2024

VOX0625

102,5000 - - - - - - 28.03.2024

WA11128

100,0000 - - - - - - 28.03.2024

WA11130

100,0000 - - - - - - 28.03.2024

WA11133

100,0000 - - - - - - 28.03.2024

WA11134

100,0000 - - - - - - 28.03.2024

WA11136

100,0000 - - - - - - 28.03.2024

WA11137

100,0000 - - - - - - 28.03.2024

WA11138

100,0000 - - - - - - 28.03.2024

WA11139

100,0000 - - - - - - 28.03.2024

WA11140

100,0000 - - - - - - 28.03.2024

WA21128

100,0000 - - - - - - 28.03.2024

WAB1027

100,0000 - - - - - - 28.03.2024

WAL0531

100,0000 - - - - - - 28.03.2024

WAL0925

100,0000 - - - - - - 28.03.2024

WAL1025

105,0000 - - - - - - 28.03.2024

WAL1027

103,9000 - - - - - - 28.03.2024

WAL1124

100,0000 - - - - - - 28.03.2024

WAL1125

100,0000 - - - - - - 28.03.2024

WAL1128

100,0000 - - - - - - 28.03.2024

WAL1129

100,0000 - - - - - - 28.03.2024

WAL1130

100,0000 - - - - - - 28.03.2024

WAL1131

100,0000 - - - - - - 28.03.2024

WAL1132

100,0000 - - - - - - 28.03.2024

WAL1133

100,0000 - - - - - - 28.03.2024

WAL1134

100,0000 - - - - - - 28.03.2024

WAL1135

100,0000 - - - - - - 28.03.2024

WAL1136

100,0000 - - - - - - 28.03.2024

WAL1137

100,0000 - - - - - - 28.03.2024

WAL1138

100,0000 - - - - - - 28.03.2024

WAL1139

100,0000 - - - - - - 28.03.2024

WAL1140

100,0000 - - - - - - 28.03.2024

WAW1228

96,0000 - - - - - - 28.03.2024

WAW1230

101,9000 - - - - - - 28.03.2024

WBE1126

100,0000 - - - - - - 28.03.2024

WCL1225

103,6700 - - - - - - 28.03.2024

WM11226

100,0000 - - - - - - 28.03.2024

WMA1125

100,0000 - - - - - - 28.03.2024

WMA1128

100,0000 - - - - - - 28.03.2024

WMA1131

100,0000 - - - - - - 28.03.2024

WMA1132

100,0000 - - - - - - 28.03.2024

WMA1224

100,0000 - - - - - - 28.03.2024

WMA1225

100,0000 - - - - - - 28.03.2024

WMA1226

100,0000 - - - - - - 28.03.2024

WMA1230

100,0000 - - - - - - 28.03.2024

WOL1133 (GWA19)

100,0000 - - - - - - 28.03.2024

WOP1225

100,0000 - - - - - - 28.03.2024

WS0428

91,3300 - - - - - - 28.03.2024

WS0429

102,0000 0,20% 102,0000 102,0000 102,0000 100 10 200 28.03.2024

WS0437

103,0000 0,00% 103,0000 103,0000 103,0000 5 515 28.03.2024

WS0447

81,9900 0,35% 81,9900 81,9900 81,9900 3 246 28.03.2024

WSD0225

100,4500 - - - - - - 28.03.2024

WSD0724

100,2000 - - - - - - 28.03.2024

WSD0726

98,7000 - - - - - - 28.03.2024

WZ0126

100,3900 0,00% 100,4000 100,4000 100,3800 81 8 132 28.03.2024

WZ0524

100,1900 0,19% 100,1900 100,1900 100,1900 30 3 006 28.03.2024

WZ0525

100,5800 0,34% 100,5800 100,5800 100,5800 1 101 28.03.2024

WZ0528

98,8000 -0,80% 99,5000 99,5000 98,8000 6 594 28.03.2024

WZ0533

97,9900 -0,01% 98,0000 98,0000 97,9900 12 1 176 28.03.2024

WZ1126

100,2000 - - - - - - 28.03.2024

WZ1127

99,6700 - - - - - - 28.03.2024

WZ1128

98,8000 -0,40% 98,8000 98,8000 98,8000 8 790 28.03.2024

WZ1129

98,0000 0,25% 98,0000 98,0000 98,0000 1 98 28.03.2024

WZ1131

98,1000 - - - - - - 28.03.2024

ZA11127

100,0000 - - - - - - 28.03.2024

ZA11131

100,0000 - - - - - - 28.03.2024

ZA11139

100,0000 - - - - - - 28.03.2024

ZAM1124

100,0000 - - - - - - 28.03.2024

ZAM1125

100,0000 - - - - - - 28.03.2024

ZAM1126

100,0000 - - - - - - 28.03.2024

ZAM1127

100,0000 - - - - - - 28.03.2024

ZAM1128

100,0000 - - - - - - 28.03.2024

ZAM1129

100,0000 - - - - - - 28.03.2024

ZAM1130

100,0000 - - - - - - 28.03.2024

ZAM1131

100,0000 - - - - - - 28.03.2024

ZAM1132

100,0000 - - - - - - 28.03.2024

ZAM1135

100,0000 - - - - - - 28.03.2024

ZAM1136

100,0000 - - - - - - 28.03.2024

ZAM1137

100,0000 - - - - - - 28.03.2024

ZAM1138

100,0000 - - - - - - 28.03.2024

ZAM1139

100,0000 - - - - - - 28.03.2024

ZAM1140

100,0000 - - - - - - 28.03.2024

ZAM1229

100,0000 - - - - - - 28.03.2024

ZD11132

100,0000 - - - - - - 28.03.2024

ZDW1130

100,0000 - - - - - - 28.03.2024

ZDW1131

100,0000 - - - - - - 28.03.2024

ZDW1132

100,0000 - - - - - - 28.03.2024
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »