Notowania ETF

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
BETAM40TR	93,1200	-0,32%	92,8900	93,3700	92,6800	2 057	191 246	19.04.2024
BETANDXPL	166,3200	-1,59%	166,4800	167,4600	165,8400	1 324	220 202	19.04.2024
BETASPXPL	86,7000	-1,17%	86,6800	87,1900	86,3900	1 332	115 669	19.04.2024
BETAW20LV	46,2000	-0,09%	45,8100	46,4300	45,4000	34 295	1 571 394	19.04.2024
BETAW20ST	273,0000	0,00%	275,9000	275,9000	272,6000	1 758	482 976	19.04.2024
BETAW20TR	44,8100	0,16%	44,3750	44,8550	44,3150	4 173	185 895	19.04.2024
ETCGLDRMAU	95,6000	-0,87%	97,0000	99,0000	95,6000	330	31 727	19.04.2024
ETFBS80TR	358,1000	-0,25%	359,6000	359,6000	356,8000	752	269 397	19.04.2024
ETFBTBSP	201,3000	-0,49%	202,3500	202,3500	201,3000	760	153 448	19.04.2024
ETFBWTECH	131,2000	-0,03%	131,2400	131,2600	131,2000	829	108 795	19.04.2024
ETFDAX	707,0000	-0,95%	708,6000	710,0000	706,4000	271	191 670	19.04.2024
ETFSP500	209,4000	-1,23%	211,9500	211,9500	207,9000	3 319	698 333	19.04.2024