Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 612,65	0,18%	84 854,93	85 093,35	84 612,65	84 463,90	164 928 261	09:54
WIG20	2 486,71	-0,86%	2 495,09	2 505,65	2 485,48	2 508,34	154 015 089	10:09
WIG30	3 076,17	-0,83%	3 086,36	3 098,13	3 074,70	3 101,76	170 310 031	10:09
mWIG40	6 202,68	0,09%	6 217,36	6 217,36	6 201,76	6 197,13	19 117 437	09:54
sWIG80	24 178,84	0,10%	24 189,36	24 205,77	24 156,18	24 154,64	7 141 716	09:54
WIG-BANKI	13 842,31	1,17%	13 797,34	13 894,73	13 797,34	13 682,83	48 532 763	09:54
WIG-BUDOW	8 327,88	0,27%	8 344,16	8 370,15	8 325,30	8 305,06	2 531 429	09:54
WIG-CHEMIA	9 807,70	-0,02%	9 832,04	9 843,27	9 785,23	9 809,56	332 487	09:54
WIG-ENERG	2 210,40	-0,50%	2 229,49	2 233,64	2 206,27	2 221,57	4 357 300	09:54
WIG-INFO	4 916,73	0,06%	4 917,11	4 930,33	4 912,57	4 913,64	1 044 653	09:54
WIG-MEDIA	8 384,09	0,19%	8 404,03	8 414,94	8 377,39	8 367,96	292 299	09:54
WIG-NRCHOM	4 377,29	-0,04%	4 385,34	4 392,52	4 377,29	4 379,12	2 079 108	09:54
WIG-PALIWA	6 962,46	-0,52%	7 016,06	7 035,99	6 960,47	6 998,84	7 983 866	09:54
WIG-Poland	(88 116,72)	-	-	-	-	88 116,72	157 443 654	06:20
WIG-SPOZYW	2 074,23	-0,32%	2 080,65	2 080,65	2 070,40	2 080,97	202 577	09:54
WIG20lev	489,39	-1,62%	492,10	496,29	488,94	497,44	135 289 271	09:54
WIG20short	3 134,57	0,83%	3 126,10	3 135,98	3 113,01	3 108,72	135 289 271	09:54
GPWB-B1Y3Y	(1 170,64)	-	-	-	-	1 170,64	-	06:20
GPWB-B1Y4Y	(1 170,72)	-	-	-	-	1 170,72	-	06:20
GPWB-B1Y5Y	(1 165,98)	-	-	-	-	1 165,98	-	06:20
GPWB-B3Y5Y	(1 169,79)	-	-	-	-	1 169,79	-	06:20
GPWB-B5Y	(1 152,74)	-	-	-	-	1 152,74	-	06:20
GPWB-BWZ	(1 186,50)	-	-	-	-	1 186,50	-	06:20
INNOVATOR	(1 418,86)	-	-	-	-	1 418,86	18 515 285	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	19 139 881	06:20
mWIG40TR	9 125,83	0,09%	9 147,43	9 147,43	9 124,47	9 117,66	19 117 437	09:54
mWIG40TRlv	11 671,26	0,16%	11 726,47	11 726,47	11 667,79	11 652,12	19 117 437	09:54
mWIG40TRsh	2 890,61	-0,06%	2 883,76	2 891,04	2 883,76	2 892,34	19 117 437	09:54
sWIG80dvp	(140,88)	-	-	-	-	140,88	7 269 573	06:20
sWIG80TR	35 478,32	0,10%	35 493,77	35 517,84	35 445,08	35 442,81	7 141 716	09:54
WIG140	1 637,59	0,17%	1 642,39	1 647,03	1 637,59	1 634,81	160 849 385	09:54
WIG20dvp	(17,89)	-	-	-	-	17,89	135 678 265	06:20
WIG20TR	5 048,28	0,27%	5 062,10	5 083,56	5 045,97	5 034,70	135 289 271	09:54
WIG20TRlev	3 981,30	0,52%	4 003,04	4 036,81	3 977,66	3 960,53	135 289 271	09:54
WIG20TRsht	3 151,93	-0,24%	3 143,25	3 153,38	3 129,79	3 159,50	134 679 101	09:54
WIG30TR	6 135,49	0,25%	6 154,18	6 177,64	6 135,49	6 120,17	146 034 661	09:54
WIG-CEE	(1 742,53)	-	-	-	-	1 742,53	152 749	06:20
WIGdiv	1 713,42	0,19%	1 713,12	1 715,61	1 711,97	1 710,24	15 224 908	09:54
WIG-ESG	14 077,14	0,28%	14 115,06	14 157,18	14 077,14	14 037,83	152 854 142	09:54
WIG.GAMES	15 148,99	-0,07%	15 221,25	15 274,88	15 109,84	15 159,56	6 281 266	09:54
WIG-GORNIC	4 587,69	-2,61%	4 620,01	4 620,01	4 579,18	4 710,69	28 469 808	09:54
WIG-GRY	12 635,27	0,00%	12 692,24	12 734,37	12 613,44	12 634,69	6 845 929	09:54
WIG-LEKI	2 839,25	-0,14%	2 838,17	2 852,26	2 824,30	2 843,22	565 686	09:54
WIG-MOTO	8 410,67	-0,59%	8 448,20	8 464,73	8 410,67	8 460,85	769 931	09:54
WIG.MS-BAS	11 236,86	-1,85%	11 382,63	11 382,63	11 227,14	11 448,61	31 965 955	09:54
WIG.MS-FIN	17 258,65	-1,43%	17 238,36	17 364,45	17 213,63	17 508,96	55 840 541	09:54
WIG-ODZIEZ	9 399,27	-0,21%	9 462,00	9 511,41	9 394,77	9 419,11	10 537 465	09:54
WIGtech	11 827,61	0,20%	11 849,16	11 858,26	11 820,61	11 803,73	10 988 298	09:54
WIGtechTR	13 143,45	0,20%	13 167,40	13 177,52	13 135,68	13 116,92	10 988 298	09:54
WIG-Ukrain	(212,19)	-	-	-	-	212,19	87 348	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,4000	1,49%	3,4100	3,5600	3,3500	33 558	115 349	09:51	Reklama
08OCTAVA (08N)	(0,9700)	-	-	-	-	-	-	08:30
11BIT (11B)	509,0000	-1,74%	520,0000	524,0000	507,0000	1 363	699 636	09:52
3RGAMES (3RG)	0,2800	-1,06%	0,2980	0,3020	0,2800	541 560	156 963	09:53
ABPL (ABE)	89,4000	-2,83%	90,0000	90,8000	89,4000	2 898	260 749	09:51
ACAUTOGAZ (ACG)	30,5000	-0,33%	30,7000	30,8000	30,5000	890	27 354	09:53
ACTION (ACT)	19,5400	0,00%	19,5400	19,5400	19,4600	5 169	100 902	09:50
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	20	19	09:00
AGORA (AGO)	11,0200	0,18%	11,0000	11,1400	11,0000	1 879	20 733	09:53
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	300	900	09:00
AIGAMES (ALG)	1,4550	-3,00%	1,4550	1,4550	1,4550	303	441	09:23
AILLERON (ALL)	15,8000	-1,25%	16,0000	16,0000	15,7800	2 527	40 166	09:42
AIRWAY (AWM)	0,2685	-0,92%	0,2710	0,2730	0,2685	84 303	22 770	09:48
ALIOR (ALR)	106,2000	0,33%	105,7500	106,6000	104,9000	23 005	2 444 722	09:54
ALLEGRO (ALE)	33,4400	0,44%	33,4900	33,8300	33,3300	318 025	10 724 174	09:54
ALTA (AAT)	1,9100	-5,45%	2,0300	2,0300	1,9100	4 946	9 759	09:30
ALTUSTFI (ALI)	3,0000	1,69%	2,9100	3,0000	2,9100	8 829	26 059	09:43
AMBRA (AMB)	28,2500	0,89%	28,3500	28,3500	27,8000	2 273	63 686	09:52
AMICA (AMC)	71,2000	-0,28%	71,4000	71,4000	70,8000	619	43 974	09:50
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,1000	-0,40%	25,2000	25,2000	24,7000	9 334	233 584	09:52
ANSWEAR (ANR)	23,6500	-0,42%	23,8000	24,0000	23,4500	3 117	74 058	09:52
APATOR (APT)	14,4400	-0,14%	14,5000	14,5000	14,4400	410	5 944	09:45
APLISENS (APN)	22,9000	-0,43%	22,9000	22,9000	22,9000	2	46	09:00
APSENERGY (APE)	3,4800	0,00%	3,4800	3,4800	3,4800	3	10	09:00
ARCHICOM (ARH)	36,5000	1,96%	35,8000	36,5000	35,8000	1 969	71 148	09:52
ARCTIC (ATC)	21,6000	1,12%	21,5000	21,6800	21,3000	5 839	125 676	09:53
ARTIFEX (ART)	28,2000	-2,08%	28,5000	28,6000	28,2000	1 114	31 801	09:42
ASBIS (ASB)	24,6400	-1,36%	24,9800	24,9800	24,4600	32 379	798 401	09:54
ASMGROUP (ASM)	#0,2400	0,00%	-	-	-	-	-	09:28
ASSECOBS (ABS)	59,4000	2,41%	58,2000	59,6000	58,2000	558	32 582	09:52
ASSECOPOL (ACP)	78,0500	0,52%	77,7000	78,1500	77,6500	2 597	202 409	09:53
ASSECOSEE (ASE)	51,0000	-0,39%	51,0000	51,0000	50,8000	163	8 307	09:41
ASTARTA (AST)	27,1500	-2,86%	27,8000	27,8000	27,1000	2 905	79 433	09:51
ATAL (1AT)	60,9000	0,16%	60,7000	60,9000	60,4000	283	17 174	09:44
ATENDE (ATD)	3,1000	0,98%	3,0700	3,1200	3,0600	8 437	26 093	09:54
ATLANTAPL (ATP)	19,0000	0,00%	18,0000	19,0000	18,0000	783	14 106	09:10
ATLANTIS (ATS)	2,1700	1,40%	2,1100	2,1700	2,1100	2 338	5 025	09:54
ATMGRUPA (ATG)	3,6400	4,00%	3,6000	3,6700	3,5000	52 503	188 991	09:52
ATREM (ATR)	12,5000	-0,40%	12,5500	12,5500	12,2000	428	5 245	09:32
AUTOPARTN (APR)	25,2000	0,60%	25,0500	25,4000	24,9500	5 328	134 069	09:53
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	3,9700	-1,73%	3,9700	3,9700	3,9700	112	445	09:40
BEDZIN (BDZ)	25,1500	-1,95%	25,1500	25,1500	25,1500	5	126	09:45
BENEFIT (BFT)	2 745,0000	0,00%	2 765,0000	2 765,0000	2 730,0000	49	134 595	09:52
BEST (BST)	(20,6000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	2	11	09:00
BIGCHEESE (BCS)	22,5000	-2,17%	22,9500	22,9500	22,5000	465	10 505	09:46
BIOCELTIX (BCX)	68,9000	-0,58%	69,7000	69,9000	68,7000	313	21 625	09:53
BIOMAXIMA (BMX)	15,3000	-3,16%	15,8000	15,8000	15,3000	345	5 307	09:50
BIOMEDLUB (BML)	4,8600	-2,99%	5,0100	5,0200	4,7800	78 159	384 187	09:54
BIOPLANET (BIP)	(23,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5100	-0,28%	3,5050	3,5100	3,5000	5 725	20 039	09:50
BLOOBER (BLO)	22,6500	0,00%	22,8000	22,8000	22,4000	757	16 992	09:46
BNPPPL (BNP)	100,0000	-0,99%	101,5000	101,5000	100,0000	401	40 171	09:47
BOGDANKA (LWB)	30,7800	-1,22%	31,1600	31,3600	30,7600	13 191	408 473	09:53
BOOMBIT (BBT)	11,4000	0,00%	11,4000	11,4000	11,4000	1	11	09:15
BORYSZEW (BRS)	6,1100	-1,29%	6,1700	6,2300	6,1100	7 530	46 292	09:48
BOS	15,9000	-0,93%	16,1000	16,1000	15,9000	1 475	23 567	09:44
BOWIM (BOW)	6,9000	-0,43%	6,9200	6,9200	6,9000	312	2 153	09:29
BRAND24 (B24)	48,0000	0,21%	48,4000	48,7000	48,0000	1 005	48 676	09:52
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	692,5000	0,36%	693,5000	698,0000	691,0000	1 141	792 594	09:53
BUMECH (BMC)	12,4400	0,32%	12,5000	12,6200	12,2200	1 213	14 857	09:52
CAPITAL (CPA)	(0,6800)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5800	0,00%	0,5780	0,5800	0,5760	16 574	9 568	09:33
CAPTORTX (CTX)	81,6000	2,00%	81,6000	81,6000	81,6000	13	1 061	09:00
CASPAR (CSR)	8,3500	0,00%	8,3500	8,3500	8,3500	24	200	09:00
CAVATINA (CAV)	(15,3500)	-	-	-	-	-	-	09:00
CCC	86,3500	2,19%	84,8000	86,9500	84,8000	68 630	5 922 517	09:52
Reklama
CCENERGY (CCE)	#0,4100	2,50%	-	-	-	-	-	08:54	Reklama
CDPROJEKT (CDR)	116,8500	0,52%	116,3000	117,7000	116,2000	44 419	5 194 285	09:54
CDRL (CDL)	13,5000	3,05%	13,5000	13,5000	13,2000	90	1 215	09:33
CELTIC (CPD)	3,4700	-3,88%	3,6000	3,6000	3,4700	9 526	33 058	09:53
CEZ	147,9000	1,16%	147,9000	147,9000	146,2000	43	6 329	09:32
CFI	0,2260	0,44%	0,2260	0,2260	0,2260	1 748	395	09:06
CIGAMES (CIG)	1,5910	2,58%	1,5700	1,5990	1,5520	243 144	384 547	09:53
CITYSERV (CTS)	(4,8000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	15,1800	1,20%	15,1600	15,2800	15,0000	3 335	50 590	09:51
CLOUD (CLD)	62,6000	0,00%	62,6000	62,6000	62,6000	1	63	09:00
COALENERG (CLE)	1,0960	1,48%	1,0800	1,0960	1,0800	765	828	09:21
COGNOR (COG)	9,3150	0,16%	9,3000	9,4850	9,2150	35 180	329 943	09:53
COLUMBUS (CLC)	5,0000	0,20%	5,0600	5,0600	5,0000	3 772	18 892	09:38
COMARCH (CMR)	250,5000	-1,76%	255,0000	255,0000	250,5000	120	30 382	09:49
COMP (CMP)	79,6000	-1,49%	80,8000	80,8000	79,6000	174	14 022	09:42
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,2000	-1,35%	2,2400	2,2400	2,1600	4 232	9 177	09:48
CORMAY (CRM)	0,5900	0,00%	0,5880	0,5900	0,5880	6 108	3 602	09:46
CREEPYJAR (CRJ)	588,0000	-1,18%	591,0000	591,0000	588,0000	13	7 670	09:00
CREOTECH (CRI)	185,0000	-0,54%	183,5000	185,5000	183,5000	183	33 830	09:26
CYFRPLSAT (CPS)	10,2600	1,38%	10,2800	10,3600	10,2100	160 376	1 650 329	09:54
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,4000	-1,97%	17,7500	17,7500	17,4000	2 010	35 372	09:39
DATAWALK (DAT)	60,7000	-1,14%	60,9000	62,0000	60,0000	2 874	174 091	09:50
DBENERGY (DBE)	17,8500	0,00%	17,8500	17,8500	17,8500	2	36	09:00
DEBICA (DBC)	78,8000	0,25%	78,6000	78,8000	78,2000	172	13 524	09:52
DECORA (DCR)	56,6000	-1,05%	56,8000	57,2000	56,6000	520	29 536	09:42
DEKPOL (DEK)	(50,0000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,7400	1,04%	9,7400	9,7400	9,7400	441	4 295	09:42
DEVELIA (DVL)	6,2800	0,00%	6,3000	6,3000	6,2400	36 751	231 105	09:53
DGA	19,6000	-2,00%	19,1000	19,8000	19,1000	726	13 894	09:35
DIGITANET (DIG)	48,6000	-1,62%	48,7000	49,0000	47,9000	712	34 553	09:43
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	372,3000	-0,80%	376,0000	378,6000	372,2000	22 595	8 507 366	09:54
DMGROUP (DMG)	3,3700	1,51%	3,3700	3,3700	3,3700	452	1 523	09:06
DOMDEV (DOM)	180,4000	-0,11%	180,6000	181,8000	180,0000	267	48 185	09:54
DRAGOENT (DGE)	27,5000	1,48%	27,2000	27,9000	26,7000	1 691	45 717	09:45
DROZAPOL (DPL)	3,9400	1,81%	3,8400	3,9400	3,8400	400	1 537	09:27
ECHO (ECH)	4,9500	0,81%	4,9300	4,9500	4,9300	240	1 184	09:11
EDINVEST (EDI)	9,0000	15,38%	7,8800	9,0000	7,8800	17 565	149 479	09:54
EFEKT (EFK)	(7,2000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	22,0000	-0,68%	22,1000	22,1500	21,9000	2 307	50 834	09:52
ELKOP (EKP)	0,4860	-2,61%	0,5020	0,5020	0,4860	201	101	09:18
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:00
ENAP (ENP)	#2,0400	0,00%	-	-	-	-	-	08:30
ENEA (ENA)	8,6750	-0,86%	8,7400	8,7950	8,6400	76 968	668 177	09:54
ENELMED (ENE)	17,8000	-3,78%	17,8000	17,8000	17,8000	2	36	09:00
ENERGA (ENG)	9,8100	-0,71%	9,9000	9,9900	9,8100	6 959	68 891	09:44
ENERGOINS (ENI)	2,6800	3,88%	2,6800	2,6800	2,5550	6 154	16 073	09:43
ENTER (ENT)	69,5000	1,46%	69,7000	69,7000	69,4000	228	15 852	09:48
ERBUD (ERB)	40,6000	-1,22%	41,0000	41,0000	40,6000	616	25 079	09:49
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	31,4000	0,00%	31,8000	31,8000	30,7000	1 193	37 050	09:53
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	2	2	09:15
EUROCASH (EUR)	14,2400	-0,42%	14,4600	14,4700	14,2000	32 011	458 720	09:54
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	44,7000	2,76%	44,2000	44,7000	44,1000	3 742	166 896	09:53
FABRITY (FAB)	37,4000	2,47%	37,4000	37,4000	37,4000	2	75	09:00
FASING (FSG)	(13,3000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0105	-98,96%	-	-	-	-	-	08:30
FEERUM (FEE)	6,7800	-1,45%	6,7800	6,7800	6,7800	2	14	09:00
FERRO (FRO)	35,5000	0,00%	35,5000	35,8000	35,5000	124	4 404	09:40
FERRUM (FER)	4,1000	-1,91%	4,2200	4,2400	4,0600	8 153	33 666	09:54
FMG	105,5000	2,93%	105,5000	105,5000	105,5000	5	528	09:37
FON	5,3600	-0,74%	5,3600	5,3600	5,3600	808	4 331	09:23
FORTE SA (FTE)	23,3000	0,00%	23,3000	23,3000	23,3000	15	350	09:00
GAMEOPS (GOP)	25,1500	1,21%	25,0000	25,7500	24,3000	10 597	266 965	09:54
GAMFACTOR (GIF)	12,5000	0,00%	12,5000	12,5000	12,5000	6	75	09:16
Reklama
GENOMTEC (GMT)	13,4000	4,85%	12,9200	13,5800	12,8600	6 931	91 211	09:54	Reklama
GETIN (GTN)	0,5160	-0,77%	0,5280	0,5280	0,5120	53 678	27 619	09:47
GIGROUP (GIG)	(1,4350)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	45,8000	2,00%	45,8000	45,8000	45,8000	1	46	09:00
GPW	42,9500	0,35%	42,8000	42,9500	42,5000	4 014	171 745	09:50
GREENX (GRX)	2,2620	-1,65%	2,3120	2,3120	2,2500	130 010	295 876	09:53
GRENEVIA (GEA)	2,5100	-6,69%	2,6700	2,6700	2,5000	187 571	486 421	09:54
GRODNO (GRN)	10,9000	0,37%	11,0000	11,0000	10,9000	1 009	11 086	09:47
GRUPAAZOTY (ATT)	22,6000	-0,26%	22,7400	22,8000	22,5200	14 047	317 673	09:52
GRUPRACUJ (GPP)	64,0000	0,31%	64,5000	64,5000	64,0000	78	4 994	09:27
GTC	(5,5600)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	112,6000	0,54%	112,0000	113,0000	112,0000	1 247	140 462	09:50
HARPER (HRP)	6,8000	0,44%	6,8200	6,8200	6,8000	265	1 803	09:49
HELIO (HEL)	26,0000	0,00%	26,2000	26,2000	26,0000	660	17 160	09:51
HERKULES (HRS)	0,7860	-5,07%	0,7860	0,7860	0,7860	1	1	09:05
HMINWEST (HMI)	47,5000	0,00%	47,5000	47,5000	47,5000	270	12 825	09:11
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,4000	0,59%	25,2000	25,4000	25,2000	338	8 533	09:53
HYDROTOR (HDR)	33,2000	2,15%	32,5000	33,2000	32,5000	14	461	09:20
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	102,0000	2,00%	101,5000	102,0000	101,5000	3	305	09:28
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:14
IFIRMA (IFI)	23,6000	0,00%	23,9000	23,9000	23,5000	426	10 101	09:52
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:23
IIAAV (IIA)	(101,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,8000	-2,00%	8,8000	8,8000	8,8000	703	6 186	09:00
IMMOBILE (GKI)	3,3800	1,81%	3,4100	3,4100	3,3200	1 147	3 909	09:28
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2800	0,00%	4,2800	4,2800	4,2800	32	137	09:28
INC	2,7000	0,75%	2,7000	2,7000	2,7000	5	14	09:00
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	08:30
INGBSK (ING)	310,0000	0,32%	309,5000	312,5000	309,0000	1 371	425 718	09:54
INPRO (INP)	7,9000	-0,63%	7,9000	7,9000	7,9000	2	16	09:15
INSTALKRK (INK)	(43,8000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,0900	3,00%	3,0900	3,0900	3,0900	165	510	09:00
INTERCARS (CAR)	530,0000	-1,12%	535,0000	535,0000	530,0000	1 114	595 592	09:46
INTERSPPL (IPO)	0,8400	1,45%	0,8400	0,8400	0,8280	174	146	09:03
INTROL (INL)	9,9000	-0,80%	9,9000	9,9800	9,9000	926	9 173	09:46
IPOPEMA (IPE)	3,6800	1,66%	3,6800	3,6800	3,6800	25	92	09:12
IZOBLOK (IZB)	#49,2000	-4,47%	-	-	-	-	-	09:44
IZOLACJA (IZO)	3,2400	-4,14%	3,3800	3,3800	3,2400	5 300	17 308	09:15
IZOSTAL (IZS)	2,6600	1,92%	2,6500	2,6600	2,6500	375	994	09:06
JRHOLDING (JRH)	7,4000	0,00%	7,4000	7,4000	7,4000	301	2 227	09:00
JSW	33,1900	-1,83%	33,8500	33,9000	33,1200	75 701	2 525 910	09:54
JWWINVEST (JWW)	3,9900	-4,09%	4,1400	4,1400	3,9900	3 658	14 786	09:45
KCI	0,8500	0,00%	0,8640	0,8640	0,8500	1 056	898	09:42
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,4400	3,37%	10,4800	10,5200	10,2600	7 871	82 108	09:49
KETY (KTY)	844,0000	0,24%	842,0000	850,0000	836,0000	1 902	1 602 932	09:52
KGHM (KGH)	135,7500	-2,79%	137,8500	137,9000	135,1000	185 902	25 341 734	09:54
KGL	15,7000	-0,63%	15,9000	15,9000	15,7000	89	1 398	09:48
KINOPOL (KPL)	14,4500	-0,69%	14,5500	14,5500	14,4500	746	10 796	09:48
KOGENERA (KGN)	51,7000	-1,90%	53,2000	53,2000	51,7000	1 109	58 365	09:49
KOMPAP (KMP)	(23,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,0200	0,00%	5,0100	5,0200	4,9300	75	371	09:20
KPPD (KPD)	50,0000	3,73%	50,0000	50,0000	50,0000	6	300	09:32
KRAKCHEM (KCH)	#0,3300	-1,20%	-	-	-	-	-	09:34
KREDYTIN (KRI)	17,3500	-3,07%	17,9000	17,9000	17,3500	53	925	09:10
KRKA (KRK)	548,0000	1,86%	538,0000	550,0000	538,0000	23	12 586	09:53
KRUK (KRU)	442,2000	1,56%	438,4000	443,0000	438,0000	2 204	972 761	09:51
KRVITAMIN (KVT)	11,9500	0,84%	11,9000	11,9500	11,4500	85	1 012	09:24
KSGAGRO (KSG)	(1,5200)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,2000	0,00%	20,2000	20,2000	20,2000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:34
LARQ (LRQ)	2,5800	6,61%	2,5000	2,5800	2,4800	11 666	29 388	09:42
LENA (LEN)	3,7400	1,08%	3,7400	3,7400	3,7400	100	374	09:00
LENTEX (LTX)	6,7800	-2,31%	6,8200	6,8200	6,7800	2 955	20 091	09:49
LESS (LES)	0,2400	-0,83%	0,2420	0,2420	0,2380	4 326	1 030	09:53
Reklama
LIBET (LBT)	1,7500	0,00%	1,8000	1,8000	1,7500	3 010	5 268	09:45	Reklama
LOKUM (LKD)	24,6000	-1,60%	24,6000	24,6000	24,6000	50	1 230	09:03
LPP	15 930,0000	-0,25%	16 040,0000	16 100,0000	15 860,0000	264	4 220 900	09:54
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8080	0,26%	3,7980	3,8500	3,7720	36 868	140 030	09:54
MABION (MAB)	16,6800	-0,95%	16,7200	16,7800	16,5000	5 463	90 933	09:53
MAKARONPL (MAK)	17,6500	0,28%	17,6500	17,6500	17,6500	173	3 053	09:40
MANGATA (MGT)	92,6000	-0,22%	92,6000	92,6000	92,6000	3	278	09:00
MANYDEV (MAN)	1,2000	0,84%	1,1900	1,2000	1,1400	555	660	09:03
MARVIPOL (MVP)	9,1200	0,22%	9,1000	9,1800	9,1000	18 068	164 860	09:51
MAXCOM (MXC)	10,8000	-5,26%	11,3500	11,3500	10,8000	666	7 376	09:15
MBANK (MBK)	698,2000	1,04%	691,0000	705,0000	691,0000	531	369 915	09:51
MBWS (MBW)	(12,6000)	-	-	-	-	-	-	09:00
MCI	28,5000	-0,70%	28,4000	28,5000	28,3000	1 312	37 343	09:52
MDIENERGIA (MDI)	1,4600	0,00%	1,5100	1,5100	1,4600	4	6	09:43
MEDICALG (MDG)	27,0000	1,89%	28,0000	28,4000	26,7400	19 411	535 105	09:53
MEDINICE (ICE)	8,3300	-4,47%	8,6000	8,6000	8,2700	10 936	91 974	09:50
MEGARON (MEG)	#6,9000	-2,13%	-	-	-	-	-	09:13
MENNICA (MNC)	19,0000	1,06%	18,8000	19,0000	18,8000	153	2 885	09:51
MERCATOR (MRC)	43,0000	1,42%	42,6000	43,0000	42,6000	1 048	44 928	09:54
MERCOR (MCR)	23,7000	0,00%	23,7000	23,8000	23,7000	1 771	41 974	09:29
MEXPOLSKA (MEX)	4,3900	-0,23%	4,4000	4,4000	4,3900	7	31	09:35
MFO	33,1000	0,00%	33,1000	33,1000	33,1000	26	861	09:00
MILKILAND (MLK)	(0,6000)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,4400	1,23%	9,3250	9,4500	9,2650	49 221	462 612	09:52
MIRACULUM (MIR)	1,1800	-1,67%	1,1800	1,1800	1,1800	10	12	09:15
MIRBUD (MRB)	9,5000	0,21%	9,4900	9,5200	9,4100	103 950	987 062	09:49
MLPGROUP (MLG)	80,8000	1,25%	81,0000	81,0000	79,0000	18 010	1 422 809	09:54
MLSYSTEM (MLS)	47,2000	0,00%	47,5000	47,5000	47,2000	284	13 455	09:42
MOBRUK (MBR)	335,0000	1,67%	328,5000	335,0000	328,0000	1 451	479 889	09:54
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	32,6400	0,00%	32,9800	32,9800	32,6400	1 128	36 832	09:31
MOLECURE (MOC)	15,1000	0,94%	14,9600	15,1000	14,9600	3 497	52 427	09:53
MONNARI (MON)	5,4000	0,00%	5,3400	5,4000	5,2600	7 131	37 879	09:47
MOSTALPLC (MSP)	14,1500	0,35%	14,1500	14,1500	14,1500	2	28	09:00
MOSTALWAR (MSW)	6,8600	-0,29%	6,7200	6,8600	6,7200	117	802	09:41
MOSTALZAB (MSZ)	4,4950	0,33%	4,4800	4,5000	4,4800	3 502	15 730	09:18
MOVIEGAME (MOV)	30,4000	1,67%	29,9000	30,5000	29,7000	2 929	88 051	09:52
MURAPOL (MUR)	42,0200	-1,22%	42,5000	42,5000	42,0200	763	32 172	09:44
MUZA (MZA)	14,6000	-3,95%	15,2000	15,2000	14,6000	103	1 546	09:05
MWTRADE (MWT)	5,7500	0,00%	5,7500	5,7500	5,7500	1	6	09:21
NANOGROUP (NNG)	1,0300	0,98%	0,9980	1,0300	0,9980	7 901	8 087	09:20
NEUCA (NEU)	891,0000	-1,11%	898,0000	898,0000	891,0000	18	16 137	09:43
NEWAG (NWG)	24,5000	1,24%	24,4000	24,5000	24,2000	5 676	138 076	09:51
NEXITY (NXG)	(2,4800)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,9000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,0300	-3,79%	2,1200	2,1200	2,0300	24 109	50 064	09:49
NOVITA (NVT)	(102,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6780	2,73%	0,6600	0,6780	0,6600	7 858	5 228	09:23
NTTSYSTEM (NTT)	6,4600	-1,22%	6,6400	6,6400	6,4600	1 266	8 254	09:52
ODLEWNIE (ODL)	9,3800	1,08%	9,4000	9,6400	9,3800	1 913	18 111	09:37
OEX	(53,0000)	-	-	-	-	-	-	09:00
ONDE (OND)	13,9800	-0,14%	13,9800	13,9800	13,9200	635	8 877	09:51
ONESANO (ONO)	1,3100	-4,38%	1,3500	1,3500	1,3100	722	970	09:38
OPONEO.PL (OPN)	57,6000	1,05%	58,0000	58,0000	57,0000	657	37 557	09:54
OPTEAM (OPM)	5,6600	-2,08%	5,6600	5,6600	5,6600	40	226	09:05
ORANGEPL (OPL)	7,9700	1,07%	7,9300	7,9920	7,9020	41 312	328 827	09:54
ORCOGROUP (OPG)	(2,4200)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(33,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	33,2000	-0,60%	33,4000	33,5000	33,2000	1 938	64 588	09:54
OTMUCHOW (OTM)	4,8400	2,54%	4,8400	4,8400	4,8400	3	15	09:00
OVOSTAR (OVO)	#65,0000	-8,45%	-	-	-	-	-	09:01
PAMAPOL (PMP)	2,6100	-1,51%	2,6900	2,6900	2,6100	510	1 334	09:36
PANOVA (NVA)	15,6500	-0,32%	15,6500	15,6500	15,6500	10	157	09:00
PASSUS (PAS)	28,4000	-2,07%	28,4000	28,4000	28,4000	371	10 536	09:03
PATENTUS (PAT)	3,8500	-2,90%	3,9650	3,9650	3,8500	1 100	4 247	09:51
PBG	#0,0195	-2,50%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,1900)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7900	0,00%	2,7900	2,7900	2,7900	1 636	4 564	09:07
PCCROKITA (PCR)	101,2000	0,80%	100,4000	101,2000	100,2000	141	14 174	09:52
Reklama
PCFGROUP (PCF)	17,7000	-1,67%	18,0000	18,0000	17,7000	219	3 898	09:54	Reklama
PEKABEX (PBX)	25,7000	3,21%	25,1000	25,7000	25,1000	15 152	384 865	09:54
PEKAO (PEO)	173,3500	1,73%	173,3500	175,7500	173,0000	172 189	29 906 583	09:54
PEPCO (PCO)	20,5900	1,58%	20,5000	20,8400	20,4700	360 301	7 430 676	09:54
PEPEES (PPS)	1,0900	0,93%	1,0900	1,0900	1,0800	5 700	6 192	09:53
PGE	6,1420	-0,61%	6,2300	6,2400	6,1320	403 235	2 490 979	09:54
PGFGROUP (PGV)	0,4460	0,68%	0,4460	0,4460	0,4460	2 606	1 162	09:54
PHARMENA (PHR)	6,7400	0,00%	6,7000	6,7400	6,7000	1 296	8 691	09:54
PHN	11,7000	0,86%	11,7000	11,7000	11,7000	4	47	09:00
PHOTON (PEN)	7,7400	0,00%	7,7400	7,7400	7,5600	1 224	9 440	09:39
PKNORLEN (PKN)	68,0600	-0,56%	68,4800	68,8000	68,0000	110 685	7 564 171	09:54
PKOBP (PKO)	60,9000	1,30%	60,2000	61,2000	60,2000	212 521	12 933 724	09:54
PKPCARGO (PKP)	12,4800	0,48%	12,4200	12,4800	12,2600	8 731	108 164	09:54
PLAYWAY (PLW)	296,0000	0,00%	296,0000	300,5000	293,5000	89	26 469	09:48
PLAZACNTR (PLZ)	3,0500	0,16%	3,0450	3,0500	3,0000	2 207	6 687	09:52
PMPG (PGM)	3,5400	-3,28%	3,6800	3,6800	3,5400	40	142	09:24
POLENERGIA (PEP)	66,6000	0,30%	66,0000	66,6000	66,0000	18	1 197	09:50
POLICE (PCE)	(11,2500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,8220	0,84%	3,8000	3,8240	3,8000	24 418	93 173	09:54
POLTREG (PTG)	51,6000	-0,39%	51,6000	51,6000	51,6000	2	103	09:52
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,8000	356	641	09:00
PRAGMAINK (PRI)	(4,6800)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,4000	0,00%	33,4000	33,4000	33,4000	1	33	09:00
PROJPRZEM (PJP)	21,0000	0,00%	21,0000	21,0000	21,0000	1	21	09:00
PROTEKTOR (PRT)	1,8900	0,00%	1,8650	1,8900	1,8650	385	720	09:21
PULAWY (ZAP)	58,2000	-0,34%	58,4000	58,4000	58,2000	40	2 332	09:04
PURE (PUR)	7,9500	0,00%	7,9200	7,9500	7,9200	572	4 533	09:50
PZU	51,6400	-0,27%	51,7800	52,1600	51,5800	168 227	8 719 780	09:54
QUANTUM (QNT)	(24,8000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,6400	0,00%	6,5800	6,6400	6,5800	1 387	9 165	09:54
R22	117,0000	0,43%	117,0000	117,5000	117,0000	487	57 034	09:49
RAEN (RAE)	0,7020	-4,62%	0,7220	0,7220	0,7020	1 437	1 023	09:27
RAFAKO (RFK)	0,9690	-0,92%	0,9780	0,9780	0,9640	1 850	1 790	09:54
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	76,9000	2,81%	75,0000	77,0000	75,0000	6 210	472 696	09:53
RANKPROGR (RNK)	3,8000	-2,06%	3,8800	3,8800	3,7600	10 480	39 890	09:44
RAWLPLUG (RWL)	14,5500	1,04%	14,5500	14,5500	14,5500	2	29	09:00
REDAN (RDN)	0,3200	0,31%	0,3190	0,3200	0,3190	16 975	5 417	09:07
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,74%	1,3700	1,3700	1,3700	2	3	09:15
RELPOL (RLP)	6,6400	-1,19%	6,6400	6,6400	6,6400	100	664	09:31
REMAK (RMK)	15,2500	-0,33%	15,2500	15,2500	15,2500	2	31	09:00
RENDER (RND)	134,5000	1,13%	134,0000	134,5000	134,0000	6	805	09:19
RESBUD (RES)	0,5800	0,00%	0,5720	0,5800	0,5720	1 050	601	09:00
ROPCZYCE (RPC)	31,0000	0,32%	31,0000	31,0000	31,0000	10	310	09:00
RYVU (RVU)	50,3000	-1,37%	50,9000	50,9000	50,2000	1 635	82 461	09:49
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,7000	0,00%	22,7000	22,7000	22,7000	569	12 916	09:42
SANPL (SPL)	577,8000	1,12%	575,6000	582,2000	575,6000	3 380	1 955 903	09:52
SANTANDER (SAN)	20,2500	1,25%	19,7000	20,2500	19,7000	1 801	36 387	09:05
SANWIL (SNW)	1,6150	0,31%	1,6200	1,6200	1,6150	1 485	2 402	09:29
SCPFL (SCP)	179,0000	0,79%	177,0000	179,4000	176,2000	656	116 605	09:47
SECOGROUP (SWG)	(33,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,1000	0,00%	14,1000	14,1000	14,0000	138	1 936	09:23
SELENAFM (SEL)	32,5000	0,00%	31,7000	32,5000	31,7000	41	1 301	09:37
SELVITA (SLV)	68,7000	0,29%	68,2000	68,7000	68,2000	322	22 063	09:47
SERINUS (SEN)	2,9900	0,00%	2,9900	2,9900	2,9600	906	2 682	09:09
SESCOM (SES)	(59,6000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7220	-1,10%	0,7500	0,7540	0,7220	12 878	9 322	09:51
SHOPER (SHO)	31,7000	0,32%	31,7000	31,7000	31,7000	138	4 375	09:31
SILVAIR-REGS (SVRS)	4,7600	2,15%	4,7600	4,7600	4,7600	3	14	09:00
SILVANO (SFG)	(4,8600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5850	-0,97%	3,5350	3,5900	3,5100	6 237	21 985	09:32
SKARBIEC (SKH)	23,4000	1,30%	23,2000	23,4000	23,2000	63	1 472	09:02
SKYLINE (SKL)	1,4500	0,00%	1,4500	1,4500	1,4500	2 490	3 611	09:22
SNIEZKA (SKA)	86,0000	0,00%	86,0000	86,0000	86,0000	1	86	09:00
SOHODEV (SHD)	#0,4200	0,00%	-	-	-	-	-	09:48
SONEL (SON)	14,5500	1,04%	14,5500	14,5500	14,5500	15	218	09:00
Reklama
SOPHARMA (SPH)	(13,7000)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	410,0000	0,24%	410,0000	410,0000	410,0000	2	820	09:18
STALEXP (STX)	2,8400	-0,70%	2,8550	2,8550	2,8300	24 090	68 305	09:54
STALPROD (STP)	214,5000	0,70%	213,0000	214,5000	213,0000	36	7 703	09:26
STALPROFI (STF)	8,3600	-0,48%	8,4000	8,4000	8,2000	6 884	57 131	09:50
STAPORKOW (ZUK)	2,5200	2,44%	2,5200	2,5200	2,5200	1 185	2 986	09:42
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,2400	5,05%	10,7000	11,2800	10,7000	21 886	242 974	09:53
SYGNITY (SGN)	62,6000	0,97%	62,0000	62,6000	62,0000	245	15 273	09:52
SYNEKTIK (SNT)	127,2000	-1,40%	129,6000	129,8000	127,0000	4 569	584 198	09:53
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:16
TARCZYNSKI (TAR)	51,0000	0,00%	51,0000	51,0000	51,0000	1	51	09:12
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8960	-0,48%	2,9200	2,9370	2,8920	335 368	975 914	09:53
TBULL (TBL)	#4,5400	0,00%	-	-	-	-	-	08:31
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,6950	0,00%	0,6950	0,6950	0,6950	36	25	09:00
TESGAS (TSG)	3,1000	-1,59%	3,1500	3,1500	3,1000	167	518	09:18
TEXT (TXT)	90,5000	-0,33%	91,0000	91,0000	90,2000	3 896	352 293	09:54
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,2500	0,94%	32,5000	32,5000	31,9500	791	25 466	09:52
TOWERINV (TOW)	(4,4000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,4200	0,68%	7,3700	7,4300	7,3700	3 073	22 695	09:54
TRAKCJA (TRK)	2,6300	0,77%	2,5700	2,6300	2,5700	15 431	39 929	09:45
TRANSPOL (TRN)	3,6000	-1,37%	3,6500	3,6500	3,6000	17	62	09:17
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	92,2000	0,16%	92,0000	92,5000	92,0000	576	53 041	09:50
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	2	149	09:01
ULTGAMES (ULG)	10,9500	2,82%	10,6000	10,9500	10,6000	231	2 458	09:54
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,2400	-0,65%	9,3600	9,3600	9,2400	1 299	12 061	09:31
UNICREDIT (UCG)	(145,6400)	-	-	-	-	-	-	09:00
UNIMA (U2K)	5,7500	3,60%	5,5000	5,8000	5,5000	1 350	7 630	09:14
UNIMOT (UNT)	131,6000	-1,94%	134,2000	134,2000	130,4000	2 953	389 690	09:54
URTESTE (URT)	95,0000	-4,04%	96,0000	96,0000	95,0000	100	9 583	09:51
VERCOM (VRC)	117,5000	-0,42%	118,0000	119,0000	117,0000	518	61 308	09:52
VIGOPHOTN (VGO)	458,0000	1,78%	450,0000	458,0000	450,0000	22	9 932	09:29
VINDEXUS (VIN)	11,3500	0,44%	11,3500	11,3500	11,3500	326	3 700	09:00
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:16
VIVID (VVD)	0,5960	-0,67%	0,5960	0,5960	0,5960	175	104	09:04
VOTUM (VOT)	48,0000	2,24%	48,7000	49,7000	48,0000	31 746	1 540 612	09:54
VOXEL (VOX)	90,8000	0,00%	90,8000	91,8000	90,8000	215	19 551	09:49
VRG	3,2500	0,00%	3,2500	3,2600	3,2500	20 690	67 254	09:54
WARIMPEX (WXF)	3,7800	-0,53%	3,7800	3,7800	3,7800	265	1 002	09:04
WASKO (WAS)	1,6050	0,63%	1,5800	1,6050	1,5800	4 000	6 374	09:02
WAWEL (WWL)	626,0000	-0,32%	626,0000	626,0000	626,0000	12	7 512	09:47
WIELTON (WLT)	8,0000	0,00%	8,0500	8,0500	7,9700	8 671	69 363	09:47
WIKANA (WIK)	7,1500	0,00%	7,1500	7,1500	7,1500	1 000	7 150	09:48
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	120,0000	0,00%	120,0000	120,0000	120,0000	1	120	09:01
WITTCHEN (WTN)	30,4000	-0,65%	30,5500	30,7000	30,3500	9 117	278 433	09:52
WOJAS (WOJ)	8,1600	0,00%	8,1800	8,1800	8,1600	1 191	9 719	09:54
XPLUS (XPL)	1,7300	2,06%	1,7300	1,7300	1,7300	500	865	09:00
XTPL (XTP)	137,2000	-0,44%	138,0000	138,0000	136,0000	280	38 372	09:51
XTRADEBDM (XTB)	60,1000	1,66%	59,3600	60,4400	59,0200	32 040	1 918 937	09:54
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,5700)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,8000	0,51%	19,8000	19,8000	19,7000	3 541	69 949	09:53
ZREMB (ZRE)	3,9300	-0,51%	3,9800	3,9850	3,9300	1 200	4 727	09:18
ZUE	11,1500	-1,33%	11,3000	11,3000	11,1500	1 222	13 805	09:29

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.