Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 234,61	0,84%	84 269,07	84 404,98	84 185,84	83 535,02	128 551 291	09:30
WIG20	2 484,07	1,52%	2 474,36	2 484,11	2 469,70	2 446,93	146 454 376	09:45
WIG30	3 068,47	1,51%	3 054,43	3 068,47	3 051,86	3 022,77	159 253 032	09:45
mWIG40	6 202,14	0,15%	6 200,86	6 218,61	6 200,80	6 192,78	11 907 993	09:30
sWIG80	24 160,11	0,44%	24 128,16	24 192,19	24 118,54	24 054,53	2 956 381	09:30
WIG-BANKI	13 745,30	0,01%	13 846,90	13 857,09	13 740,40	13 743,34	31 219 275	09:30
WIG-BUDOW	8 244,14	1,09%	8 216,29	8 248,15	8 205,74	8 155,34	1 697 288	09:30
WIG-CHEMIA	9 620,26	-0,01%	9 687,69	9 687,69	9 620,26	9 621,61	255 949	09:30
WIG-ENERG	2 179,77	1,70%	2 160,89	2 186,51	2 160,89	2 143,38	7 609 990	09:30
WIG-INFO	4 951,94	0,12%	4 977,95	4 978,00	4 930,31	4 945,85	1 502 932	09:30
WIG-MEDIA	8 243,28	-0,69%	8 300,64	8 305,44	8 218,45	8 300,35	142 181	09:30
WIG-NRCHOM	4 417,07	0,24%	4 402,84	4 428,74	4 402,84	4 406,71	270 708	09:30
WIG-PALIWA	6 886,02	0,88%	6 893,10	6 924,91	6 880,07	6 826,17	4 106 495	09:30
WIG-Poland	(87 158,20)	-	-	-	-	87 158,20	128 987 800	06:20
WIG-SPOZYW	2 074,41	0,78%	2 074,39	2 075,36	2 068,35	2 058,43	126 588	09:30
WIG20lev	483,06	2,12%	483,58	485,31	481,78	473,05	112 415 401	09:30
WIG20short	3 156,04	-1,03%	3 154,27	3 160,34	3 148,47	3 189,03	112 415 401	09:30
GPWB-B1Y3Y	(1 169,98)	-	-	-	-	1 169,98	-	06:20
GPWB-B1Y4Y	(1 169,50)	-	-	-	-	1 169,50	-	06:20
GPWB-B1Y5Y	(1 164,27)	-	-	-	-	1 164,27	-	06:20
GPWB-B3Y5Y	(1 166,89)	-	-	-	-	1 166,89	-	06:20
GPWB-B5Y	(1 151,44)	-	-	-	-	1 151,44	-	06:20
GPWB-BWZ	(1 187,68)	-	-	-	-	1 187,68	-	06:20
INNOVATOR	(1 403,77)	-	-	-	-	1 403,77	14 116 477	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	12 188 355	06:20
mWIG40TR	9 125,04	0,15%	9 123,16	9 149,27	9 123,06	9 111,26	11 907 993	09:30
mWIG40TRlv	11 662,93	0,29%	11 658,13	11 724,78	11 657,88	11 629,51	11 907 993	09:30
mWIG40TRsh	2 893,20	-0,12%	2 893,80	2 893,83	2 885,50	2 896,71	11 907 993	09:30
sWIG80dvp	(140,88)	-	-	-	-	140,88	3 043 626	06:20
sWIG80TR	35 450,84	0,44%	35 403,96	35 497,92	35 389,85	35 295,92	2 956 381	09:30
WIG140	1 629,91	0,87%	1 630,58	1 633,16	1 628,92	1 615,86	127 279 776	09:30
WIG20dvp	(44,98)	-	-	-	-	44,98	113 912 862	06:20
WIG20TR	5 017,32	1,07%	5 019,97	5 029,10	5 010,62	4 964,41	112 415 401	09:30
WIG20TRlev	3 929,68	2,12%	3 933,79	3 947,94	3 919,29	3 848,23	112 415 401	09:30
WIG20TRsht	3 173,30	-1,04%	3 171,59	3 177,63	3 165,70	3 206,51	112 415 401	09:30
WIG30TR	6 090,66	1,05%	6 090,51	6 101,35	6 085,38	6 027,37	121 416 171	09:30
WIG-CEE	(1 734,07)	-	-	-	-	1 734,07	25 526	06:20
WIGdiv	1 718,68	0,46%	1 720,66	1 723,03	1 716,47	1 710,81	8 916 890	09:30
WIG-ESG	13 991,80	0,79%	14 004,28	14 024,19	13 982,80	13 882,19	123 966 960	09:30
WIG.GAMES	15 109,52	0,59%	15 108,62	15 142,32	15 087,65	15 020,55	1 869 935	09:30
WIG-GORNIC	4 713,34	2,18%	4 726,31	4 749,02	4 699,44	4 612,88	32 617 643	09:30
WIG-GRY	12 552,53	0,63%	12 566,28	12 575,39	12 524,37	12 474,56	2 025 734	09:30
WIG-LEKI	2 843,57	0,91%	2 827,99	2 843,57	2 827,99	2 817,83	57 423	09:30
WIG-MOTO	8 749,00	-0,46%	8 816,84	8 843,66	8 744,98	8 789,46	95 486	09:30
WIG.MS-BAS	11 333,04	2,01%	11 320,24	11 408,71	11 283,34	11 109,40	39 782 399	09:30
WIG.MS-FIN	17 174,54	0,20%	17 260,71	17 303,27	17 161,40	17 139,79	32 720 783	09:30
WIG-ODZIEZ	9 129,30	1,49%	9 124,90	9 146,20	9 090,54	8 995,41	3 278 456	09:30
WIGtech	11 763,57	0,33%	11 779,31	11 786,24	11 735,65	11 724,84	4 743 192	09:30
WIGtechTR	13 072,29	0,33%	13 089,77	13 097,47	13 041,26	13 029,25	4 743 192	09:30
WIG-Ukrain	(200,27)	-	-	-	-	200,27	22 289	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2000	-0,62%	3,2200	3,2200	3,2000	1 010	3 235	09:15	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	530,0000	0,76%	528,0000	534,0000	528,0000	52	27 654	09:24
3RGAMES (3RG)	0,2910	0,34%	0,2890	0,2930	0,2800	38 461	10 978	09:30
ABPL (ABE)	88,2000	0,00%	88,2000	88,2000	88,2000	55	4 851	09:21
ACAUTOGAZ (ACG)	31,0000	0,00%	31,0000	31,0000	31,0000	73	2 263	09:14
ACTION (ACT)	19,5000	-0,20%	19,5000	19,5000	19,5000	54	1 053	09:20
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	100	94	09:00
AGORA (AGO)	10,5400	0,00%	10,5200	10,5400	10,5200	1 565	16 493	09:22
AGROTON (AGT)	(3,0400)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	1,4900	0,00%	1,4900	1,4900	1,4900	50	75	09:19
AILLERON (ALL)	16,1600	1,00%	16,0000	16,2600	15,9400	1 015	16 293	09:21
AIRWAY (AWM)	0,2755	-0,36%	0,2750	0,2755	0,2700	25 799	7 016	09:30
ALIOR (ALR)	100,7000	-0,89%	101,5000	102,3500	100,1500	21 376	2 153 176	09:30
ALLEGRO (ALE)	33,2300	2,88%	32,6050	33,3600	32,6050	195 116	6 465 668	09:30
ALTA (AAT)	2,1000	8,81%	1,9600	2,1000	1,9600	7 217	14 416	09:28
ALTUSTFI (ALI)	2,9000	-1,36%	2,8900	2,9000	2,8900	1 705	4 944	09:25
AMBRA (AMB)	27,9000	2,57%	27,9000	27,9000	27,9000	127	3 543	09:14
AMICA (AMC)	71,0000	0,28%	70,4000	71,0000	70,4000	98	6 936	09:06
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,5500	0,00%	25,5500	25,5500	25,5500	70	1 789	09:02
ANSWEAR (ANR)	23,8500	1,06%	23,6000	23,9500	23,6000	141	3 366	09:29
APATOR (APT)	14,8800	2,62%	14,5400	14,9200	14,5400	3 985	58 832	09:22
APLISENS (APN)	22,5000	0,00%	22,5000	22,5000	22,5000	2	45	09:05
APSENERGY (APE)	2,9800	-10,51%	3,2400	3,2400	2,8800	16 742	51 019	09:28
ARCHICOM (ARH)	35,6000	4,71%	34,0000	35,6000	34,0000	950	33 386	09:27
ARCTIC (ATC)	20,9200	-0,76%	21,0600	21,0800	20,9200	1 872	39 299	09:28
ARTIFEX (ART)	29,0000	0,00%	29,0000	29,0000	29,0000	108	3 132	09:04
ASBIS (ASB)	24,6000	0,49%	24,5000	24,6800	24,4800	3 188	78 279	09:30
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,8000	-1,94%	61,6000	61,6000	59,0000	268	16 254	09:28
ASSECOPOL (ACP)	79,3000	0,13%	79,2500	79,8500	79,0500	3 851	305 285	09:26
ASSECOSEE (ASE)	50,4000	0,80%	50,6000	50,6000	50,0000	139	6 967	09:26
ASTARTA (AST)	27,5000	1,85%	26,8500	27,5000	26,8500	754	20 408	09:28
ATAL (1AT)	60,1000	0,00%	60,1000	60,1000	60,1000	3	180	09:00
ATENDE (ATD)	3,0900	-2,83%	3,1400	3,1700	3,0500	16 664	51 512	09:30
ATLANTAPL (ATP)	(18,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,1200	0,95%	2,1200	2,1200	2,1200	2 934	6 220	09:30
ATMGRUPA (ATG)	3,8000	-2,56%	3,9200	3,9200	3,6300	13 303	50 163	09:28
ATREM (ATR)	12,3500	-0,40%	12,4000	12,4000	12,1000	122	1 480	09:20
AUTOPARTN (APR)	25,6000	0,39%	25,5000	25,6000	25,3500	583	14 881	09:10
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	(4,1000)	-	-	-	-	-	-	09:00
BEDZIN (BDZ)	27,0000	0,00%	27,2000	27,6000	27,0000	596	16 173	09:25
BENEFIT (BFT)	2 710,0000	0,00%	2 690,0000	2 735,0000	2 690,0000	30	81 495	09:30
BEST (BST)	(20,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,8000	0,00%	5,8000	5,8000	5,8000	152	882	09:11
BIGCHEESE (BCS)	21,0000	0,48%	21,0000	21,0000	21,0000	25	525	09:19
BIOCELTIX (BCX)	66,0000	-0,15%	65,0000	66,0000	65,0000	190	12 510	09:30
BIOMAXIMA (BMX)	(15,2500)	-	-	-	-	-	-	09:00
BIOMEDLUB (BML)	4,9100	1,76%	4,8250	4,9450	4,8250	3 704	18 036	09:30
BIOPLANET (BIP)	22,8000	-0,87%	22,8000	22,8000	22,8000	43	980	09:00
BIOTON (BIO)	3,4700	-0,86%	3,4900	3,4900	3,4700	10	35	09:02
BLOOBER (BLO)	22,5500	0,22%	22,5500	22,5500	22,5500	34	767	09:00
BNPPPL (BNP)	104,5000	0,00%	104,5000	104,5000	104,5000	29	3 031	09:15
BOGDANKA (LWB)	29,7000	1,37%	29,6000	29,8400	29,5000	8 397	249 393	09:28
BOOMBIT (BBT)	11,1500	0,00%	11,1500	11,1500	11,1500	18	201	09:00
BORYSZEW (BRS)	6,0900	-0,16%	6,1500	6,1600	6,0900	1 020	6 271	09:20
BOS	15,9500	0,63%	15,6500	15,9500	15,6500	1 866	29 378	09:22
BOWIM (BOW)	6,8500	0,88%	6,8500	6,8500	6,8500	20	137	09:01
BRAND24 (B24)	48,6000	-1,02%	49,8000	49,8000	48,6000	286	14 078	09:11
BRASTER (BRA)	#0,1600	-72,41%	-	-	-	-	-	08:30
BUDIMEX (BDX)	682,0000	1,72%	678,5000	682,0000	674,5000	1 151	780 985	09:30
BUMECH (BMC)	12,3000	-0,16%	12,4000	12,4000	12,3000	390	4 829	09:27
CAPITAL (CPA)	#0,6900	0,00%	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5700	-1,04%	0,5780	0,5780	0,5700	81 245	46 441	09:30
CAPTORTX (CTX)	80,0000	0,00%	80,0000	81,8000	80,0000	52	4 162	09:27
CASPAR (CSR)	8,2500	-1,20%	8,2500	8,2500	8,2500	3	25	09:00
CAVATINA (CAV)	(15,4500)	-	-	-	-	-	-	09:00
CCC	86,7500	1,82%	85,5000	86,8500	85,4500	14 892	1 283 122	09:30
Reklama
CCENERGY (CCE)	#0,3500	-11,62%	-	-	-	-	-	08:41	Reklama
CDPROJEKT (CDR)	115,6500	0,92%	115,6000	115,7500	115,0000	11 497	1 324 996	09:30
CDRL (CDL)	13,3000	4,72%	13,3000	13,3000	13,3000	67	891	09:13
CELTIC (CPD)	3,9000	5,41%	3,9000	3,9000	3,9000	10	39	09:05
CEZ	144,8000	0,00%	144,8000	144,8000	144,8000	1	145	09:22
CFI	(0,2270)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,5410	0,98%	1,5300	1,5430	1,5300	14 390	22 030	09:29
CITYSERV (CTS)	5,0000	-4,76%	5,0000	5,0000	5,0000	4	20	09:04
CLNPHARMA (CLN)	15,2600	2,01%	15,1600	15,2600	15,0800	1 939	29 391	09:29
CLOUD (CLD)	71,6000	0,00%	71,6000	71,6000	71,6000	21	1 504	09:30
COALENERG (CLE)	1,0860	-0,18%	1,0880	1,0880	1,0320	1 402	1 460	09:16
COGNOR (COG)	8,2150	-2,20%	8,4150	8,4850	8,2100	34 493	284 924	09:30
COLUMBUS (CLC)	4,9000	-2,00%	4,9600	5,0000	4,9000	5 473	26 989	09:30
COMARCH (CMR)	250,0000	0,40%	249,5000	250,0000	247,0000	132	32 782	09:15
COMP (CMP)	78,4000	-1,51%	79,4000	79,4000	78,4000	126	9 940	09:12
COMPERIA (CPL)	(6,7000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,0700	0,00%	2,0700	2,0700	2,0700	6	12	09:00
CORMAY (CRM)	(0,5980)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	565,0000	-0,88%	565,0000	565,0000	565,0000	25	14 125	09:11
CREOTECH (CRI)	181,0000	0,00%	181,0000	181,0000	178,5000	52	9 323	09:27
CYFRPLSAT (CPS)	9,9800	0,81%	10,0350	10,0600	9,9500	34 050	340 864	09:30
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	18,5000	0,00%	18,6000	18,6000	18,5000	195	3 624	09:01
DATAWALK (DAT)	54,1000	-1,99%	56,0000	56,3000	53,4000	7 672	418 718	09:30
DBENERGY (DBE)	17,6000	2,33%	17,2000	17,6000	17,2000	115	1 982	09:19
DEBICA (DBC)	80,0000	0,50%	79,8000	80,0000	79,8000	116	9 263	09:05
DECORA (DCR)	59,4000	1,02%	59,6000	60,8000	57,8000	539	31 881	09:30
DEKPOL (DEK)	(50,4000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,6200	0,84%	9,5400	9,6200	9,5400	56	535	09:05
DEVELIA (DVL)	6,5700	-1,05%	6,6400	6,6400	6,5700	12 537	83 072	09:29
DGA	18,4000	0,00%	18,4000	18,4000	18,4000	16	294	09:00
DIGITANET (DIG)	49,4000	-0,20%	49,6000	49,6000	49,4000	240	11 857	09:27
DIGITREE (DTR)	(9,9500)	-	-	-	-	-	-	09:00
DINOPL (DNP)	386,5000	5,57%	373,1000	386,5000	372,8000	74 077	28 198 627	09:30
DMGROUP (DMG)	3,4800	1,16%	3,4800	3,4800	3,4800	14	49	09:05
DOMDEV (DOM)	175,0000	0,69%	174,8000	175,0000	174,8000	148	25 883	09:25
DRAGOENT (DGE)	25,8000	2,79%	25,0000	25,8000	24,4000	124	3 081	09:05
DROZAPOL (DPL)	(3,8600)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,7300	0,42%	4,7200	4,7300	4,7000	1 287	6 055	09:22
EDINVEST (EDI)	8,5800	0,94%	8,3000	8,5800	8,3000	305	2 541	09:03
EFEKT (EFK)	(7,5500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	23,2000	0,87%	22,9000	23,4000	22,9000	3 772	87 256	09:30
ELKOP (EKP)	0,4820	-0,21%	0,4930	0,4930	0,4820	218	105	09:09
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:05
ENAP (ENP)	#1,9500	-3,47%	-	-	-	-	-	08:30
ENEA (ENA)	8,3000	0,36%	8,2700	8,3850	8,2450	37 142	308 464	09:30
ENELMED (ENE)	18,2000	0,00%	18,2000	18,2000	18,2000	141	2 566	09:00
ENERGA (ENG)	9,4400	-0,63%	9,4900	9,4900	9,4400	567	5 372	09:09
ENERGOINS (ENI)	2,6450	2,32%	2,6000	2,6450	2,6000	1 321	3 465	09:04
ENTER (ENT)	66,0000	-2,37%	67,9000	68,0000	66,0000	4 564	305 239	09:29
ERBUD (ERB)	39,6000	0,76%	39,3000	40,5000	39,3000	411	16 429	09:23
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	34,8000	2,35%	34,5000	35,0000	34,0000	1 215	41 957	09:30
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1150	-1,33%	1,1150	1,1150	1,1150	2	2	09:06
EUROCASH (EUR)	13,5300	0,89%	13,4100	13,5800	13,4100	11 213	151 436	09:28
EUROHOLD (EHG)	2,2200	0,00%	2,2200	2,2200	2,2200	100	222	09:15
EUROTEL (ETL)	47,2000	0,43%	47,2000	47,5000	47,2000	214	10 101	09:25
FABRITY (FAB)	37,5000	-2,34%	38,4000	38,4000	36,6000	2 099	79 549	09:22
FASING (FSG)	14,2000	4,41%	14,2000	14,7000	14,1000	5 974	85 866	09:24
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,8800	0,00%	6,8800	6,8800	6,8800	2	14	09:05
FERRO (FRO)	34,6000	0,00%	34,8000	34,8000	34,6000	10	348	09:12
FERRUM (FER)	(4,3800)	-	-	-	-	-	-	09:00
FMG	114,0000	0,44%	114,0000	114,0000	114,0000	1	114	09:00
FON	5,1000	2,00%	5,0200	5,1800	5,0000	403	2 042	09:30
FORTE SA (FTE)	23,1000	0,43%	23,1000	23,1000	23,1000	3	69	09:04
GAMEOPS (GOP)	24,8500	-3,68%	25,0000	25,6500	24,6500	4 164	104 029	09:30
GAMFACTOR (GIF)	12,5500	0,00%	12,5500	12,5500	12,5500	5	63	09:00
Reklama
GENOMTEC (GMT)	13,0000	1,09%	12,9800	13,0000	12,9000	1 260	16 353	09:14	Reklama
GETIN (GTN)	0,4745	-0,84%	0,4745	0,4750	0,4715	9 006	4 262	09:30
GIGROUP (GIG)	1,3950	-1,06%	1,3950	1,3950	1,3950	100	140	09:08
GOBARTO (GOB)	46,0000	6,48%	43,2000	46,0000	43,2000	101	4 366	09:01
GPW	43,3500	-0,12%	43,7500	43,7500	43,3500	2 767	120 691	09:29
GREENX (GRX)	2,2200	1,37%	2,2180	2,2200	2,1900	34 902	77 072	09:28
GRENEVIA (GEA)	2,3950	2,35%	2,3500	2,4300	2,3500	39 191	93 540	09:29
GRODNO (GRN)	11,0000	1,29%	11,0000	11,0000	11,0000	1 705	18 755	09:00
GRUPAAZOTY (ATT)	21,9600	-0,18%	22,0000	22,2000	21,9600	10 550	232 165	09:27
GRUPRACUJ (GPP)	61,7000	-1,28%	63,0000	63,0000	61,6000	16	1 001	09:11
GTC	5,6200	0,36%	5,6200	5,6200	5,5000	701	3 898	09:01
HANDLOWY (BHW)	111,8000	0,72%	112,8000	112,8000	111,4000	745	83 275	09:27
HARPER (HRP)	6,8200	1,79%	6,8200	6,8200	6,8200	2	14	09:00
HELIO (HEL)	24,4000	0,83%	23,8000	24,4000	23,8000	151	3 645	09:13
HERKULES (HRS)	0,8260	-0,24%	0,8260	0,8260	0,8260	2	2	09:00
HMINWEST (HMI)	(48,1000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,1000	-0,20%	25,1500	25,1500	25,1000	304	7 635	09:21
HYDROTOR (HDR)	32,5000	0,00%	32,5000	32,5000	32,5000	1	33	09:00
IALBGR (IAG)	0,4590	4,32%	0,4400	0,4590	0,4400	1 500	668	09:08
IBSM (IBS)	118,5000	4,87%	119,0000	119,0000	118,5000	29	3 449	09:06
IDMPL (IDM)	0,5550	0,00%	0,5550	0,5550	0,5550	1 219	677	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:00
IFIRMA (IFI)	23,3000	-2,10%	23,8000	23,8000	23,3000	3 559	83 536	09:30
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:17
IIAAV (IIA)	(99,7000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,1000	0,75%	8,1800	8,1800	8,1000	52	421	09:21
IMMOBILE (GKI)	3,4300	0,88%	3,4500	3,4700	3,4000	1 955	6 683	09:26
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2200	-0,47%	4,1800	4,2400	4,1800	1 803	7 598	09:21
INC	2,5800	0,00%	2,5800	2,5800	2,5800	5	13	09:00
INDYGO (IDG)	#0,2280	-8,80%	-	-	-	-	-	09:15
INGBSK (ING)	314,0000	0,00%	314,0000	314,0000	312,5000	161	50 506	09:19
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:06
INSTALKRK (INK)	(44,4000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,0700	4,07%	3,0700	3,0700	3,0700	25	77	09:00
INTERCARS (CAR)	559,0000	-0,89%	568,0000	569,0000	559,0000	137	77 616	09:10
INTERSPPL (IPO)	0,8480	0,00%	0,8480	0,8500	0,8480	12 032	10 204	09:29
INTROL (INL)	10,1000	1,00%	10,0000	10,1000	10,0000	12	120	09:07
IPOPEMA (IPE)	(3,6900)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(50,5000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3800	0,00%	3,3800	3,3800	3,3800	26	88	09:05
IZOSTAL (IZS)	2,6800	3,08%	2,6100	2,6800	2,6100	3 212	8 501	09:30
JRHOLDING (JRH)	7,0400	0,00%	7,0400	7,0400	7,0400	3	21	09:04
JSW	30,8800	1,48%	30,6400	31,1400	30,5900	122 651	3 782 468	09:30
JWWINVEST (JWW)	3,8000	3,26%	3,6800	3,8000	3,6800	3 761	14 240	09:20
KCI	(0,8580)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,2600	1,58%	10,1000	10,5000	10,0000	17 991	181 754	09:29
KETY (KTY)	841,0000	0,60%	837,5000	842,5000	836,5000	499	419 271	09:30
KGHM (KGH)	141,2000	2,36%	141,0500	142,7500	140,4500	203 239	28 760 711	09:30
KGL	15,9000	0,63%	15,9000	15,9000	15,9000	576	9 158	09:30
KINOPOL (KPL)	13,7500	-1,08%	13,8000	13,8000	13,7500	458	6 304	09:20
KOGENERA (KGN)	49,8000	2,68%	48,9000	49,9000	48,9000	785	38 802	09:29
KOMPAP (KMP)	(24,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	(4,9000)	-	-	-	-	-	-	09:00
KPPD (KPD)	48,0000	-0,41%	48,0000	48,0000	48,0000	50	2 400	09:14
KRAKCHEM (KCH)	(0,3400)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,9000	-0,56%	17,9000	17,9000	17,9000	2	36	09:06
KRKA (KRK)	(546,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	431,6000	0,23%	435,0000	435,0000	431,2000	177	76 532	09:27
KRVITAMIN (KVT)	11,9000	0,42%	11,8000	11,9000	11,5500	377	4 450	09:01
KSGAGRO (KSG)	(1,4200)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	19,8000	1,02%	19,8000	19,8000	19,8000	5	99	09:30
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:19
LARQ (LRQ)	2,5800	1,57%	2,5400	2,7000	2,5200	16 999	44 915	09:23
LENA (LEN)	3,7000	0,00%	3,7000	3,7000	3,7000	2	7	09:00
LENTEX (LTX)	(6,7600)	-	-	-	-	-	-	09:00
LESS (LES)	0,2330	0,00%	0,2330	0,2350	0,2330	4 158	971	09:05
Reklama
LIBET (LBT)	1,5500	-1,27%	1,6200	1,6200	1,5500	23 297	36 214	09:18	Reklama
LOKUM (LKD)	(26,4000)	-	-	-	-	-	-	09:00
LPP	15 280,0000	1,53%	15 200,0000	15 350,0000	15 200,0000	104	1 588 790	09:26
LSISOFT (LSI)	(15,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,7060	-0,38%	3,7800	3,7860	3,6800	82 818	308 299	09:30
MABION (MAB)	16,5800	0,36%	16,5000	16,6000	16,5000	680	11 232	09:23
MAKARONPL (MAK)	21,5000	1,42%	21,3000	21,7000	21,0000	3 930	83 966	09:30
MANGATA (MGT)	89,8000	0,00%	89,8000	89,8000	89,8000	1	90	09:00
MANYDEV (MAN)	(1,1400)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	9,5800	1,05%	9,6000	9,6000	9,5400	6 558	62 745	09:30
MAXCOM (MXC)	11,0000	0,00%	11,0000	11,0000	11,0000	10	110	09:05
MBANK (MBK)	673,2000	0,21%	674,0000	676,6000	671,6000	301	202 545	09:30
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:06
MCI	28,1000	-2,43%	28,8000	28,8000	28,1000	725	20 733	09:16
MDIENERGIA (MDI)	1,5400	-0,96%	1,5100	1,5550	1,4500	2 087	3 094	09:23
MEDICALG (MDG)	26,3000	0,77%	26,3000	26,3800	26,0000	373	9 766	09:26
MEDINICE (ICE)	7,9000	-1,00%	7,9800	8,0000	7,9000	324	2 586	09:10
MEGARON (MEG)	#6,6000	-1,49%	-	-	-	-	-	08:30
MENNICA (MNC)	(19,0000)	-	-	-	-	-	-	09:00
MERCATOR (MRC)	41,9000	0,00%	41,9000	41,9000	41,9000	55	2 305	09:04
MERCOR (MCR)	24,4000	0,41%	24,4000	24,4000	24,4000	432	10 541	09:12
MEXPOLSKA (MEX)	4,3300	0,00%	4,3300	4,3300	4,3300	200	866	09:00
MFO	35,4000	1,72%	34,8000	35,9000	34,8000	1 201	42 055	09:29
MILKILAND (MLK)	(0,5780)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,1300	-1,30%	9,2450	9,3400	9,1000	46 122	425 141	09:24
MIRACULUM (MIR)	(1,2000)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	9,8400	1,44%	9,7300	9,8500	9,7300	12 626	123 818	09:29
MLPGROUP (MLG)	80,0000	0,00%	80,6000	80,6000	80,0000	45	3 603	09:30
MLSYSTEM (MLS)	49,8500	2,57%	49,4500	49,8500	48,7000	128	6 274	09:30
MOBRUK (MBR)	322,0000	-0,16%	322,0000	322,0000	320,5000	288	92 584	09:30
MOJ	(1,7000)	-	-	-	-	-	-	09:00
MOL	32,9400	-0,48%	32,9400	32,9400	32,9400	1	33	09:29
MOLECURE (MOC)	14,7000	-1,08%	14,6800	14,8400	14,6800	1 670	24 521	09:08
MONNARI (MON)	5,3400	0,75%	5,1800	5,3400	5,1800	201	1 041	09:01
MOSTALPLC (MSP)	13,6000	0,00%	13,7000	13,7000	13,2000	11	147	09:26
MOSTALWAR (MSW)	6,5400	-2,39%	6,5400	6,5400	6,5400	15	98	09:08
MOSTALZAB (MSZ)	4,7100	1,95%	4,6400	4,7100	4,6400	3 490	16 338	09:25
MOVIEGAME (MOV)	30,1500	1,17%	29,9000	30,1500	29,9000	453	13 581	09:28
MURAPOL (MUR)	43,7000	0,14%	43,7800	43,7800	43,7000	802	35 048	09:18
MUZA (MZA)	(15,0000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(5,9000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	0,9980	-2,63%	1,0000	1,0000	0,9980	27 072	27 061	09:09
NEUCA (NEU)	900,0000	0,56%	895,0000	900,0000	895,0000	27	24 237	09:00
NEWAG (NWG)	26,6000	0,38%	26,5000	26,6000	26,3000	857	22 681	09:21
NEXITY (NXG)	(2,4100)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	13,0500	0,38%	13,0500	13,0500	13,0500	150	1 958	09:00
NOVAVISGR (NVG)	2,1200	-1,85%	2,1600	2,1600	2,1200	3 567	7 674	09:07
NOVITA (NVT)	(101,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	(0,6900)	-	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	6,4000	0,00%	6,4000	6,4000	6,4000	2	13	09:01
ODLEWNIE (ODL)	9,6000	0,00%	9,6000	9,6000	9,5800	925	8 875	09:27
OEX	53,6000	1,52%	53,6000	53,6000	53,6000	1	54	09:25
ONDE (OND)	14,0000	1,45%	13,9000	14,0000	13,9000	302	4 217	09:27
ONESANO (ONO)	#1,2900	0,78%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	56,8000	0,00%	56,8000	56,8000	56,8000	10	568	09:16
OPTEAM (OPM)	(5,6200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	7,9600	0,38%	7,8900	7,9780	7,8900	37 386	296 649	09:30
ORCOGROUP (OPG)	(2,3000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#33,4000	-0,60%	-	-	-	-	-	09:22
OTLOG (OTS)	31,5500	-0,32%	31,6500	31,6500	31,5500	264	8 338	09:27
OTMUCHOW (OTM)	4,8400	3,86%	4,8400	4,8400	4,8400	3	15	09:00
OVOSTAR (OVO)	(67,8000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	2,5500	1,59%	2,5500	2,5500	2,5500	10	26	09:00
PANOVA (NVA)	16,0000	0,31%	15,9500	16,0000	15,9500	295	4 711	09:14
PASSUS (PAS)	31,2000	0,65%	31,2000	31,9000	31,2000	290	9 077	09:25
PATENTUS (PAT)	3,9800	0,25%	3,9700	3,9800	3,9600	1 144	4 543	09:29
PBG	#0,0200	2,56%	-	-	-	-	-	09:21
PBSFINANSE (PBF)	#4,9800	274,44%	-	-	-	-	-	08:51
PCCEXOL (PCX)	(2,7650)	-	-	-	-	-	-	09:00
PCCROKITA (PCR)	101,4000	0,40%	101,0000	102,0000	101,0000	235	23 773	09:25
Reklama
PCFGROUP (PCF)	17,5000	0,11%	17,4800	17,5000	17,4000	195	3 408	09:30	Reklama
PEKABEX (PBX)	26,0000	1,96%	25,8000	26,0000	25,8000	590	15 300	09:25
PEKAO (PEO)	171,3000	0,76%	171,2000	172,7500	170,5500	26 361	4 513 248	09:30
PEPCO (PCO)	19,5050	0,75%	19,5800	19,7000	19,4400	67 326	1 315 926	09:30
PEPEES (PPS)	1,0500	-3,23%	1,0550	1,0550	1,0500	2 943	3 097	09:27
PGE	6,0600	1,68%	6,0000	6,0780	5,9920	443 642	2 684 863	09:30
PGFGROUP (PGV)	0,4890	0,00%	0,4890	0,4890	0,4890	45	22	09:11
PHARMENA (PHR)	6,7600	-0,29%	6,7600	6,7600	6,7600	138	933	09:00
PHN	11,8500	0,42%	11,8500	11,8500	11,8500	12	142	09:05
PHOTON (PEN)	7,5400	-1,31%	7,5400	7,5400	7,5400	114	860	09:25
PKNORLEN (PKN)	67,3600	0,99%	67,1000	67,7000	67,1000	60 820	4 099 434	09:30
PKOBP (PKO)	61,8400	-0,26%	62,3000	62,7200	61,8000	380 009	23 602 623	09:30
PKPCARGO (PKP)	12,4200	1,80%	12,4000	12,4400	12,3800	2 524	31 301	09:28
PLAYWAY (PLW)	295,0000	1,55%	294,0000	296,0000	294,0000	7	2 066	09:13
PLAZACNTR (PLZ)	2,9600	2,42%	2,9600	2,9600	2,9600	10	30	09:06
PMPG (PGM)	3,5000	-3,31%	3,5000	3,5000	3,5000	350	1 225	09:00
POLENERGIA (PEP)	66,0000	1,54%	66,0000	66,0000	66,0000	1	66	09:00
POLICE (PCE)	(11,1500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,4920	-0,74%	3,5440	3,5500	3,4520	131 556	460 758	09:30
POLTREG (PTG)	(50,8000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,8100	1,40%	1,8100	1,8100	1,8100	6	11	09:00
PRAGMAINK (PRI)	4,7000	0,00%	4,7000	4,7000	4,7000	5	24	09:02
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,8000	0,00%	33,8000	33,8000	33,2000	80	2 658	09:09
PROJPRZEM (PJP)	19,2000	-1,29%	19,4500	19,4500	19,2000	501	9 632	09:10
PROTEKTOR (PRT)	1,8500	-4,64%	1,9350	1,9350	1,8500	4 477	8 353	09:18
PULAWY (ZAP)	57,0000	-1,72%	57,0000	57,0000	57,0000	51	2 907	09:18
PURE (PUR)	7,8000	0,52%	7,8000	7,8000	7,8000	310	2 418	09:00
PZU	51,3800	0,75%	51,1000	51,5800	51,1000	45 507	2 339 274	09:30
QUANTUM (QNT)	(24,2000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,5200	0,31%	6,5200	6,5200	6,5200	2 000	13 040	09:00
R22	109,0000	0,93%	109,0000	112,5000	109,0000	734	80 629	09:30
RAEN (RAE)	0,6900	1,17%	0,6900	0,6900	0,6900	4 700	3 243	09:08
RAFAKO (RFK)	0,9990	1,73%	0,9620	0,9990	0,9620	30 649	29 809	09:30
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	79,9000	-0,13%	79,9000	80,0000	79,8000	1 902	151 932	09:29
RANKPROGR (RNK)	3,7800	0,00%	3,7800	3,7800	3,7800	1 203	4 547	09:27
RAWLPLUG (RWL)	13,8000	0,00%	13,8000	13,8000	13,8000	2	28	09:00
REDAN (RDN)	0,2980	-4,49%	0,2980	0,2980	0,2980	2 370	706	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	(1,3700)	-	-	-	-	-	-	09:00
RELPOL (RLP)	(6,8000)	-	-	-	-	-	-	09:00
REMAK (RMK)	15,3000	0,00%	15,3000	15,3000	15,3000	2	31	09:00
RENDER (RND)	131,5000	0,00%	131,5000	131,5000	131,5000	1	132	09:02
RESBUD (RES)	0,6100	0,00%	0,6100	0,6100	0,6100	1 700	1 037	09:24
ROPCZYCE (RPC)	31,3000	0,00%	31,3000	31,3000	31,3000	45	1 409	09:06
RYVU (RVU)	49,9000	0,20%	49,7000	49,9000	49,7000	878	43 714	09:30
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8000	0,44%	22,6500	22,8000	22,6500	32	726	09:15
SANPL (SPL)	562,8000	0,32%	564,8000	566,6000	561,2000	1 713	966 212	09:30
SANTANDER (SAN)	21,0000	1,84%	21,0000	21,0000	21,0000	100	2 100	09:00
SANWIL (SNW)	1,6700	-1,47%	1,6700	1,6700	1,6700	4 500	7 515	09:15
SCPFL (SCP)	167,0000	0,48%	166,2000	168,0000	166,2000	488	81 476	09:25
SECOGROUP (SWG)	(31,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	13,8000	-0,72%	13,8000	13,8000	13,8000	130	1 794	09:24
SELENAFM (SEL)	34,4000	0,29%	34,4000	34,6000	33,0000	956	32 967	09:18
SELVITA (SLV)	67,5000	-0,74%	67,5000	67,5000	67,5000	490	33 075	09:20
SERINUS (SEN)	3,0200	0,67%	3,0200	3,0200	3,0200	10	30	09:02
SESCOM (SES)	(60,4000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7390	0,14%	0,7390	0,7390	0,7390	1 000	739	09:27
SHOPER (SHO)	37,0000	0,54%	37,7000	38,1000	37,0000	7 805	293 056	09:30
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(5,0000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5500	0,00%	3,5500	3,5500	3,5500	291	1 033	09:05
SKARBIEC (SKH)	(22,2000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,4900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	86,6000	0,00%	86,6000	86,8000	86,6000	26	2 252	09:24
SOHODEV (SHD)	#0,4040	0,00%	-	-	-	-	-	08:30
SONEL (SON)	14,8000	4,23%	14,5500	14,8000	14,5500	2 255	33 207	09:09
Reklama
SOPHARMA (SPH)	(13,0500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	425,0000	5,72%	414,0000	425,0000	410,0000	107	44 303	09:17
STALEXP (STX)	2,9750	-0,17%	2,9800	2,9800	2,9400	1 752	5 196	09:30
STALPROD (STP)	216,0000	1,17%	214,5000	216,0000	214,5000	270	58 066	09:30
STALPROFI (STF)	8,2600	0,00%	8,2600	8,2600	8,2600	595	4 915	09:10
STAPORKOW (ZUK)	(2,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,5400	2,12%	11,3200	11,5400	11,3200	97	1 099	09:05
SYGNITY (SGN)	64,0000	0,63%	63,8000	64,0000	63,8000	297	18 975	09:17
SYNEKTIK (SNT)	126,2000	0,32%	125,8000	126,8000	125,2000	1 910	240 846	09:27
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:07
TARCZYNSKI (TAR)	50,2000	-1,95%	50,2000	50,2000	50,2000	100	5 020	09:00
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8940	3,10%	2,8300	2,9220	2,8210	1 593 529	4 589 204	09:30
TBULL (TBL)	(4,5400)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,6950	0,00%	0,6950	0,6950	0,6950	15	10	09:18
TESGAS (TSG)	3,1900	0,31%	3,1900	3,1900	3,1900	2	6	09:07
TEXT (TXT)	90,5000	1,12%	90,0000	91,8000	90,0000	1 278	116 039	09:25
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,7000	1,24%	32,3000	32,8000	32,2000	1 481	48 080	09:30
TOWERINV (TOW)	(4,3000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3700	0,68%	7,3200	7,3900	7,3200	4 939	36 290	09:30
TRAKCJA (TRK)	2,5300	0,00%	2,4800	2,5300	2,4800	2 422	6 052	09:30
TRANSPOL (TRN)	3,5200	0,00%	3,5200	3,5200	3,5200	100	352	09:00
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	86,9000	0,93%	86,5000	87,5000	85,0000	5 908	510 139	09:27
ULMA (ULM)	73,0000	-2,01%	73,0000	73,0000	73,0000	1	73	09:00
ULTGAMES (ULG)	(11,1500)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,4400	1,51%	9,4400	9,4400	9,4400	3	28	09:03
UNICREDIT (UCG)	(150,8400)	-	-	-	-	-	-	09:00
UNIMA (U2K)	(5,9000)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	131,0000	-0,61%	132,2000	132,2000	131,0000	95	12 485	09:27
URTESTE (URT)	(96,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	115,5000	0,43%	114,0000	115,5000	114,0000	148	17 036	09:27
VIGOPHOTN (VGO)	466,0000	0,00%	464,0000	466,0000	464,0000	38	17 706	09:30
VINDEXUS (VIN)	11,1500	-0,89%	11,2000	11,2000	11,1500	300	3 346	09:14
VISTAL (VTL)	#0,0800	-86,64%	-	-	-	-	-	09:14
VIVID (VVD)	(0,5920)	-	-	-	-	-	-	09:00
VOTUM (VOT)	46,5500	1,97%	46,3500	46,8000	46,3500	3 551	165 042	09:30
VOXEL (VOX)	90,8000	-0,66%	91,0000	92,0000	90,8000	188	17 191	09:25
VRG	3,3100	0,00%	3,3100	3,3100	3,3100	13	43	09:28
WARIMPEX (WXF)	3,7200	3,33%	3,7200	3,7200	3,7200	445	1 655	09:25
WASKO (WAS)	1,6200	0,31%	1,6150	1,6200	1,6150	2 400	3 879	09:23
WAWEL (WWL)	626,0000	-0,32%	626,0000	626,0000	626,0000	1	626	09:00
WIELTON (WLT)	7,9000	1,28%	7,9000	7,9000	7,8100	3 035	23 968	09:15
WIKANA (WIK)	(7,4000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5500)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	119,6000	-0,33%	120,0000	120,0000	119,0000	22	2 626	09:26
WITTCHEN (WTN)	30,3500	1,17%	30,1000	30,6000	30,1000	4 814	146 163	09:28
WOJAS (WOJ)	8,1800	0,25%	8,1800	8,1800	8,1800	11	90	09:20
XPLUS (XPL)	1,6500	5,77%	1,6500	1,6500	1,6500	3 000	4 950	09:00
XTPL (XTP)	141,8000	2,75%	141,8000	141,8000	136,2000	170	24 037	09:21
XTRADEBDM (XTB)	62,0000	0,32%	61,8000	62,1600	61,6000	27 937	1 728 616	09:30
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,5850)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,5000	-0,20%	19,7800	19,7800	19,5000	1 044	20 534	09:19
ZREMB (ZRE)	3,8100	2,70%	3,7150	3,8100	3,7150	1 054	3 998	09:29
ZUE	10,8000	0,00%	10,8000	10,8000	10,8000	231	2 495	09:28

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.