Newconnect

Notowania indeksu

Nazwa Wartość Zm. % Otw. Max Min Odnies. Obrót Czas

NCIndex

 282,77 -0,13% 282,89 283,66 282,08 283,15 3 225 736 17:15

Notowania akcji

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

1SOLUTION (ONE)

0,1410 -1,40% 0,1450 0,1490 0,1350 409 537 57 008 17:05

4MASS (4MS)

6,7900 0,44% 6,6800 6,8200 6,6200 14 687 98 542 17:05

4MOBILITY (4MB)

1,3800 7,81% 1,2800 1,3800 1,2800 348 477 17:05

7FIT (7FT)

(10,0000) - - - - - - 17:05

7LEVELS (7LV)

(9,0000) - - - - - - 17:05

AALLIANCE (AAS)

(16,4000) - - - - - - 17:05

ABAK (ABK)

(4,6000) - - - - - - 17:05

ABSINVEST (AIN)

(0,6700) - - - - - - 17:05

ADATEX (ADX)

0,3920 -3,45% 0,3920 0,4060 0,3720 45 437 17 248 17:05

ADVERTIGO (AVE)

(0,4000) - - - - - - 17:05

AERFINANC (AER)

(0,1000) - - - - - - 17:05

AFHOL (AFH)

#0,5000 -80,00% - - - - - 17:05

AGROLIGA (AGL)

13,4000 -4,29% 13,4000 13,4000 13,4000 8 107 17:05

AGROMEP (AGP)

(4,4000) - - - - - - 17:05

AITON (AIT)

(0,3000) - - - - - - 17:05

AKCEPTFIN (AFC)

0,3800 0,00% 0,3800 0,3800 0,3800 20 8 17:05

ANALIZY (AOL)

(15,5000) - - - - - - 17:05

APANET (APA)

2,2000 0,00% 2,2000 2,2000 2,2000 82 180 17:05

APIS (ASA)

0,0308 0,00% 0,0308 0,0308 0,0308 8 004 247 17:05

APOLLO (APC)

(0,6950) - - - - - - 17:05

APS

5,7500 -1,71% 5,7500 5,7500 5,7500 10 58 17:05

AQUABB (AQU)

(14,0000) - - - - - - 17:05

AQUAPOZ (AQA)

10,0000 0,00% 10,0000 10,0000 10,0000 2 20 17:05

AQUATECH (AQT)

(1,7200) - - - - - - 17:05

ARENAPL (ARE)

1,4850 0,68% 1,4750 1,4900 1,4150 2 629 3 879 17:05

ARI

0,2700 0,00% 0,2700 0,2700 0,2700 40 11 17:05

ARTGAMES (ARG)

0,6880 0,88% 0,6880 0,6880 0,6880 50 34 17:05

ASMODEV (AMV)

1,1600 0,00% 1,1600 1,1600 1,1600 1 100 1 276 17:05

ASTRO (ASR)

(0,1320) - - - - - - 17:05

ATCCARGO (ATA)

12,8500 -1,91% 13,1000 13,1000 12,1000 618 7 704 17:05

ATOMJELLY (ATJ)

1,7100 0,59% 1,7000 1,7100 1,7000 69 117 17:05

ATONHT (ATO)

#0,0110 -93,82% - - - - - 17:05

AUXILIA (AUX)

1,2300 0,00% 1,2300 1,2300 1,2300 2 036 2 504 17:05

AZTEC (AZC)

(2,9600) - - - - - - 17:05

BACT (BAC)

2,0190 - 1,9500 2,1300 1,8800 16 049 31 301 17:05

BALTICON (BLT)

12,1000 0,00% 12,0000 12,1000 12,0000 25 301 17:05

BEEIN (BEE)

13,7000 1,11% 13,7000 13,7000 13,7000 20 274 17:05

BELEAF (BLF)

4,9200 0,00% 5,2000 5,2000 4,9200 10 51 17:05

BERGHOLDI (BRH)

#0,1500 -28,57% - - - - - 17:05

BINARY (BHX)

(1,2400) - - - - - - 17:05

BIOERG (BER)

#0,0100 -92,65% - - - - - 17:05

BIOFACTOR (BFC)

(4,6000) - - - - - - 17:05

BIOGENED (BGD)

24,6000 -6,82% 26,4000 26,4000 24,0000 895 22 155 17:05

BIOMASS (BEP)

0,2060 1,23% 0,2035 0,2095 0,2020 177 353 36 213 17:05

BIZTECH (BTK)

0,2040 4,62% 0,2040 0,2040 0,1940 22 407 4 422 17:05

BKDGAMES (BKD)

4,9600 1,64% 4,8600 5,0000 4,8400 1 051 5 118 17:05

BLACKPOIN (BPN)

0,8800 -1,68% 0,8800 0,8800 0,8800 20 18 17:05

BLACKROSE (BLACK ROSE PROJECTS)

1,8600 0,54% 1,8000 1,8600 1,8000 1 444 2 686 17:05

BPC

0,2000 -13,79% 0,2100 0,2100 0,2000 17 358 3 490 17:05

BRAS (BSA)

0,2240 2,75% 0,2220 0,2240 0,2220 24 946 5 583 17:05

BSH

3,6000 0,00% 3,5200 3,6000 3,3000 2 634 9 096 17:05

BTCSTUDIO (BTC)

0,3880 -0,51% 0,3880 0,3880 0,3880 20 8 17:05

BVT

0,2450 -1,61% 0,2310 0,2450 0,2310 691 161 17:05

CANNABIS (CBD)

0,5750 0,17% 0,5820 0,5820 0,5720 43 344 24 894 17:05

CARBONSTU (CRB)

13,0000 0,39% 12,6000 13,0000 12,6000 357 4 635 17:05

CARLSON (CAI)

5,9000 -0,84% 5,9500 5,9600 5,8900 1 210 7 177 17:05

CARPATHIA (CRC)

(2,1000) - - - - - - 17:05

CCS

(1,3500) - - - - - - 17:05

CDA

24,2000 0,41% 24,1000 24,5000 24,1000 93 2 257 17:05

CENTURION (CTF)

(0,9200) - - - - - - 17:05

CEREALPLT (CRP)

(11,0000) - - - - - - 17:05

CFG

7,2400 2,84% 7,0400 7,2400 6,7800 649 4 553 17:05

CFSA (CFS)

4,8800 0,00% 4,8800 4,8800 4,8800 237 1 157 17:05

CHERRY (CHP)

13,7000 -0,36% 14,9000 14,9000 13,6500 4 57 17:05

CMI

15,0000 0,00% 15,0000 15,6000 15,0000 1 153 17 301 17:05

COMECO (CMC)

0,1000 0,00% 0,1000 0,1000 0,1000 8 152 815 17:05

CONSOLE (CLA)

11,0000 1,85% 10,6000 11,1000 10,5000 996 10 725 17:05

CONSTANCE (CCR)

12,6000 -3,08% 13,0000 13,0000 12,6000 11 139 17:05

COPERNIC (CRS)

#0,0100 -99,03% - - - - - 17:05

COSMA (COS)

0,3600 -2,17% 0,3680 0,3680 0,3600 1 200 434 17:05

CZARNKOW (BRO)

(0,0840) - - - - - - 17:05

DANKS (DNS)

0,6100 8,93% 0,5900 0,6100 0,5900 31 380 18 876 17:05

DDISTANCE (DDI)

0,9140 -5,38% 0,9600 0,9600 0,9020 14 726 13 622 17:05

DEKTRA (DKR)

9,7600 0,62% 9,7600 9,7600 9,7600 20 195 17:05

DEMGAMES (DGS)

1,3200 1,54% 1,2900 1,3300 1,2600 1 720 2 203 17:05

DETGAMES (DEG)

2,2000 0,00% 2,2000 2,2000 2,2000 15 33 17:05

DEVORAN (DEV)

0,0730 -0,54% 0,0720 0,0732 0,0690 117 545 8 345 17:05

DGNET (DGN)

3,1900 -5,06% 3,3500 3,3500 3,1900 10 33 17:05

DITIX (DTX)

0,1730 3,59% 0,1660 0,1735 0,1605 42 444 7 216 17:05

DRAGEUS (DRG)

1,8750 0,27% 1,8700 1,8950 1,7000 9 021 15 974 17:05

DRFINANCE (DRF)

(0,7500) - - - - - - 17:05

DUALITY (DUA)

1,5700 1,29% 1,5950 1,5950 1,5250 3 975 6 098 17:05

EASYCALL (ECL)

(3,8800) - - - - - - 17:05

ECCGAMES (ECC)

0,4500 0,00% 0,4480 0,4500 0,4480 43 531 19 574 17:05

ECNOLOGY (ECN)

3,7800 -1,05% 3,8300 3,8300 3,7100 1 285 4 865 17:05

ECO5TECH (ECT)

1,4300 -2,72% 1,4100 1,4800 1,3900 4 208 6 061 17:05

EDITELPL (EDL)

4,4000 -2,22% 4,4000 4,4000 4,4000 1 4 17:05

EFENERGII (EFE)

0,1680 0,00% 0,1670 0,1710 0,1660 34 500 5 852 17:05

EKIOSK (EKS)

1,0900 0,00% 1,0900 1,0900 1,0900 10 11 17:05

EKIPA (EEE)

3,2000 -3,03% 3,3000 3,3000 3,1900 2 738 8 814 17:05

EKOBOX (EBX)

0,5850 -1,68% 0,5950 0,5950 0,5700 7 210 4 197 17:05

EKOOZE (EKE)

(0,0840) - - - - - - 17:05

EKOPARK (EPR)

3,5000 0,00% 3,4000 3,5000 3,4000 1 014 3 449 17:05

EKOPOL (EGH)

5,6500 14,37% 4,9600 5,6500 4,9600 10 480 54 306 17:05

ELQ

3,5000 0,00% 3,5000 3,5000 3,5000 10 35 17:05

EMONT (ELM)

0,3200 -8,57% 0,3400 0,3400 0,3200 3 419 1 096 17:05

EMPLOCITY (EMP)

10,5000 0,00% 11,0000 11,0000 10,5000 19 201 17:05

ENEIDA (END)

(39,0000) - - - - - - 17:05

EONET (EON)

16,0000 3,90% 16,0000 16,0000 16,0000 10 160 17:05

ERATONRG (ERA)

0,1520 5,56% 0,1440 0,1550 0,1400 227 923 33 000 17:05

ESHOPPING (ESG)

0,1110 -0,89% 0,1115 0,1120 0,1000 670 914 68 673 17:05

ESKIMOS (ESK)

0,2740 -8,67% 0,2740 0,2740 0,2740 1 949 534 17:05

EUROSNACK (ECK)

2,4000 -1,64% 2,4800 2,4800 2,3500 11 042 26 541 17:05

EUROTAX (ETX)

4,8200 -3,21% 4,8200 4,8200 4,8200 738 3 557 17:05

EXAMOBILE (EXA)

(4,3000) - - - - - - 17:05

EXCELLENC (EXC)

0,2220 0,00% 0,2190 0,2220 0,2130 101 690 22 201 17:05

EXIMIT (EXM)

(95,0000) - - - - - - 17:05

FABRYKAKD (FKD)

0,0425 -17,48% 0,0425 0,0425 0,0425 77 870 3 309 17:05

FALCON (FLG)

#0,2340 -17,61% - - - - - 17:05

FARM51 (F51)

13,3800 0,60% 13,3000 13,9800 13,3000 5 824 79 880 17:05

FEMTECH (FEM)

0,7900 8,22% 0,7900 0,7900 0,7900 10 8 17:05

FHDOM (FHD)

(9,2000) - - - - - - 17:05

FIGENE (FIG)

0,5720 0,35% 0,5800 0,5800 0,5360 64 811 35 760 17:05

FINTECH (FTH)

1,1400 0,00% 1,1400 1,1400 1,1400 389 443 17:05

FORBUILD (FRB)

4,4000 0,00% 4,3000 4,4000 4,3000 800 3 461 17:05

FOREVEREN (FOR)

2,9500 -0,67% 2,9600 2,9900 2,9500 7 668 22 707 17:05

FORPOSTA (FPO)

#1,1000 0,00% - - - - - 17:05

FOTOVOLT (FVE)

0,3600 -2,70% 0,3700 0,3700 0,3600 44 16 17:05

FREEMIND (FRM)

(8,0000) - - - - - - 17:05

FROZENWAY (FRW)

52,0000 -1,14% 52,4000 52,4000 50,0000 272 13 683 17:05

GALVO (GAL)

(1,8100) - - - - - - 17:05

GAMEDUST (GDC)

(0,1230) - - - - - - 17:05

GAMIVO (GMV)

22,7000 5,09% 21,6000 22,7000 21,6000 1 054 23 351 17:05

GARIN (GAR)

1,3600 0,00% 1,3600 1,3600 1,3600 10 14 17:05

GENOMED (GEN)

29,6000 0,00% 29,6000 29,6000 29,6000 1 30 17:05

GENRG (GNG)

(0,3180) - - - - - - 17:05

GENXONE (GX1)

6,8800 0,88% 6,7800 7,0400 6,7000 2 852 19 610 17:05

GEOTERM (GTP)

(8,5000) - - - - - - 17:05

GEOTRANS (GTS)

6,5600 2,82% 6,3800 6,7000 6,3800 2 812 18 481 17:05

GHYDRAGEN (GHY)

#6,4000 -20,00% - - - - - 17:05

GKSKAT (GKS)

#0,1500 -21,05% - - - - - 17:05

GMEDIA (GME)

(82,0000) - - - - - - 17:05

GOLAB (GOL)

(0,1900) - - - - - - 17:05

GOTFI (GTF)

(16,9000) - - - - - - 17:05

GOVENA (GOV)

0,2820 3,68% 0,2820 0,2820 0,2820 1 044 294 17:05

GRAPHENE (GPH)

0,6760 2,42% 0,6780 0,6780 0,6500 2 969 1 957 17:05

GREENENER (GRE)

0,2520 -18,71% 0,3100 0,3100 0,2520 390 116 17:05

GREMPCO (GRM)

0,6250 1,63% 0,6250 0,6250 0,6250 100 63 17:05

GRUPAHRC (HRC)

0,8600 0,00% 0,8200 0,8600 0,8200 11 9 17:05

GRUPAMZ (GMZ)

0,4990 -2,16% 0,5100 0,5100 0,4970 7 347 3 697 17:05

GRUPAREC (GRC)

85,5000 -4,47% 91,0000 91,0000 85,5000 3 268 17:05

GTRINITY (GTY)

(5,0000) - - - - - - 17:05

HAMBURGER (MRH)

#0,2200 -54,17% - - - - - 17:05

HEMP (HMP)

0,5220 0,77% 0,5200 0,5250 0,5060 298 049 153 790 17:05

HIPROMINE (HPM)

240,0000 -1,64% 245,0000 245,0000 238,0000 190 45 312 17:05

HONEYPAY (HGP)

2,8000 5,26% 2,8000 2,8000 2,8000 218 610 17:05

HORNIGOLD (HRL)

#0,0320 -21,95% - - - - - 17:05

HORTICO (HOR)

5,2000 1,96% 5,2000 5,2000 5,2000 1 000 5 200 17:05

HUBTECH (HUB)

0,2535 1,40% 0,2500 0,2550 0,2500 62 979 15 786 17:05

HURTIMEX (HRT)

0,1320 -12,00% 0,1450 0,1450 0,1290 19 711 2 743 17:05

HYDRAPRES (HPS)

(0,3980) - - - - - - 17:05

IBCPOLSKA (IBC)

1,9700 15,20% 1,7700 2,3800 1,6900 71 392 140 472 17:05

ICDP (ICD)

(1,9100) - - - - - - 17:05

ICECODE (ICG)

0,2900 -5,23% 0,2900 0,2900 0,2900 182 53 17:05

IDH

2,3800 0,00% 2,3800 2,3800 2,3800 30 71 17:05

IGORIA (IGT)

0,4240 -5,36% 0,4480 0,4550 0,4240 27 976 12 344 17:05

IMAGEPWR (IPW)

6,0000 -1,64% 6,6500 6,6500 6,0000 379 2 275 17:05

IMGAMES (IMG)

2,3600 12,38% 2,1000 2,3600 2,1000 700 1 546 17:05

INCUVO (IVO)

0,8860 1,14% 0,8940 0,9000 0,8520 36 931 32 750 17:05

INDOS (INS)

3,6000 -0,55% 3,6200 3,6200 3,5000 1 925 6 808 17:05

INFRA (IFA)

3,0900 -7,49% 3,3600 3,3600 2,7200 15 086 44 845 17:05

INNOGENE (IGN)

1,7200 -4,44% 1,8000 1,8000 1,7200 6 031 10 654 17:05

INTELGSOL (IGS)

1,5800 7,48% 1,4900 1,6300 1,4900 7 422 11 530 17:05

INTERNITY (INT)

6,3000 4,13% 6,1000 6,3000 6,1000 18 112 17:05

INTM (IMR)

(0,0800) - - - - - - 17:05

INVENTION (INM)

0,2155 -2,05% 0,2160 0,2200 0,2150 137 026 29 602 17:05

INVESTEKO (IVE)

2,1600 2,86% 2,1600 2,1600 2,1600 310 670 17:05

IRONWOLF (IWS)

(4,2000) - - - - - - 17:05

IU (IUS)

(9,0000) - - - - - - 17:05

JRCGROUP (JRC)

0,0962 -0,41% 0,0964 0,0964 0,0942 3 020 287 17:05

JUJUBEE (JJB)

0,9020 -5,85% 0,9580 0,9660 0,9020 9 452 8 849 17:05

KANCELWEC (KPI)

2,1600 0,00% 2,1600 2,1600 2,1600 1 131 2 443 17:05

KBJ

22,0000 5,77% 20,8000 22,2000 20,8000 3 424 73 538 17:05

KLABATER (KBT)

0,6440 4,21% 0,6180 0,6560 0,6120 11 217 7 164 17:05

KLEPSYDRA (KLE)

11,2500 0,90% 11,1500 11,4000 11,1500 126 1 409 17:05

KLON (KLN)

1,6600 0,00% 1,6600 1,6600 1,6600 15 25 17:05

KME

#0,1200 -85,00% - - - - - 17:05

KOOL2PLAY (K2P)

0,9400 28,77% 0,7300 0,9400 0,7100 13 638 10 786 17:05

KORBANK (KOR)

7,8000 -2,50% 7,8000 7,8500 7,8000 910 7 101 17:05

KUBOTA (KUB)

10,1000 2,02% 9,6000 10,1000 9,2000 4 009 39 501 17:05

KUPIEC (KPC)

0,9900 7,61% 0,9200 0,9900 0,9200 678 631 17:05

LABOCANNA (LCN)

0,4590 0,22% 0,4530 0,4630 0,4400 27 971 12 475 17:05

LAURENPES (LPS)

0,0742 -0,54% 0,0738 0,0742 0,0738 985 73 17:05

LEGIMI (LEG)

31,0000 -3,13% 31,0000 31,0000 30,0000 530 16 350 17:05

LETUS (LET)

#1,5000 -11,76% - - - - - 17:05

LGTRADE (LGT)

(2,8600) - - - - - - 17:05

LMGAMES (LMG)

4,0000 3,63% 4,0000 4,0200 3,8900 611 2 440 17:05

LOKATYBUD (LBD)

0,5200 4,00% 0,5200 0,5200 0,5200 400 208 17:05

LTGAMES (LTM)

3,2300 -3,29% 3,3400 3,3500 3,0600 2 998 9 758 17:05

LUDUS (LUD)

(0,2940) - - - - - - 17:05

LUG

8,0000 1,27% 7,8000 8,0000 7,8000 980 7 684 17:05

LUKARDI (LUK)

#0,3800 -41,54% - - - - - 17:05

LUON (LUO)

10,1500 -1,46% 10,2500 10,2500 10,1500 40 409 17:05

M4B

(11,0000) - - - - - - 17:05

MADKOM (MAD)

(1,7900) - - - - - - 17:05

MADMIND (MMS)

#2,7800 -1,07% - - - - - 17:05

MAKOLAB (MLB)

(4,5200) - - - - - - 17:05

MARKA (MRK)

(0,4000) - - - - - - 17:05

MAXIPIZZA (MXP)

0,6000 0,00% 0,5000 0,6000 0,5000 8 888 4 475 17:05

MBFGROUP (MBF)

3,1000 -7,19% 3,4200 3,4200 3,0100 39 313 123 156 17:05

MEDAPP (MDA)

0,3320 -0,30% 0,3330 0,3330 0,3170 30 672 9 977 17:05

MEDARD (MRD)

(0,6500) - - - - - - 17:05

MEDCAMP (MDP)

(0,6200) - - - - - - 17:05

MEDICOBIO (MDB)

0,9300 -0,85% 0,9380 0,9400 0,9000 6 120 5 673 17:05

MEGAPIXEL (MPS)

(6,8000) - - - - - - 17:05

MENNICASK (MNS)

59,8000 -4,17% 59,8000 62,4000 59,8000 243 14 844 17:05

MERA (MER)

1,5500 0,00% 1,5500 1,5500 1,5500 10 16 17:05

MERLINGRP (MRG)

#0,0100 -94,12% - - - - - 17:05

METAVERSUM (MET)

4,0000 -1,72% 4,0800 4,0800 3,8800 73 845 290 837 17:05

MFOOD (MFD)

2,2000 0,00% 2,0600 2,2000 2,0000 2 833 5 914 17:05

MILESTONE (MMD)

(1,5800) - - - - - - 17:05

MILKPOL (MLP)

(0,5500) - - - - - - 17:05

MILTON (MTN)

(0,6000) - - - - - - 17:05

MINERAL (MND)

0,6750 0,00% 0,6750 0,6750 0,6750 100 68 17:05

MMCPL (MMC)

(12,3000) - - - - - - 17:05

MOLIERA2 (MO2)

(0,0910) - - - - - - 17:05

MOONLIT (MLT)

#0,1000 -36,31% - - - - - 17:05

MOVGAMVR (MVR)

(0,3480) - - - - - - 17:05

MPAY (MPY)

0,6920 -2,54% 0,7100 0,7240 0,6920 195 245 138 888 17:05

MPLVERBUM (VER)

8,1000 -1,22% 8,1000 8,1000 8,1000 1 8 17:05

MSM

(2,8000) - - - - - - 17:05

MTENERGIA (MTE)

#0,0100 -96,45% - - - - - 17:05

MYCODERN (MCD)

(0,9800) - - - - - - 17:05

NEPTIS (YAN)

110,0000 0,92% 109,0000 110,0000 109,0000 3 329 17:05

NESTMEDIC (NST)

0,8600 -4,02% 0,8960 0,8960 0,8600 480 414 17:05

NEURONE (NRS)

(1,2000) - - - - - - 17:05

NEXTBIKE (NXB)

7,0500 -3,42% 7,0500 7,0500 7,0500 8 56 17:05

NFPL (NFP)

#0,1200 -25,00% - - - - - 17:05

NGGAMES (NGG)

0,0640 0,63% 0,0616 0,0650 0,0616 247 541 15 751 17:05

NOCTILUCA (NCL)

104,4000 -2,06% 105,0000 105,4000 103,6000 1 354 140 885 17:05

NOGRVDEV (NGD)

1,9600 - 2,0200 2,0800 1,9500 2 936 5 829 17:05

NOOBZ (NOB)

9,5000 0,00% 9,5000 9,5000 9,4500 126 1 196 17:05

NOTORIA (NTS)

(5,5000) - - - - - - 17:05

NOVINA (NOV)

0,7290 -0,14% 0,7330 0,7330 0,7120 5 984 4 338 17:05

NTVSA (NTV)

0,1380 -2,82% 0,1380 0,1380 0,1380 100 14 17:05

NWAI (NWA)

29,0000 -1,36% 29,4000 29,4000 29,0000 382 11 107 17:05

OLYMP (OLY)

0,4485 0,11% 0,4420 0,4485 0,4410 6 098 2 696 17:05

ONE2TRIBE (O2T)

0,2860 2,14% 0,2860 0,2880 0,2580 51 628 13 433 17:05

ONEMORE (OML)

1,3940 1,90% 1,3680 1,3960 1,3680 8 888 12 285 17:05

ONICO (ONC)

9,0000 0,00% 9,0000 9,0000 9,0000 35 315 17:05

OPTIGIS (OPI)

0,5140 3,01% 0,5140 0,5140 0,5140 1 1 17:05

OPTIZENLB (OPT)

0,4440 -17,78% 0,4900 0,4900 0,4440 1 444 703 17:05

ORGANIC (ORG)

(8,9000) - - - - - - 17:05

ORZLOPONY (ORL)

(3,2800) - - - - - - 17:05

OUTDOORZY (OUT)

0,8400 0,00% 0,8400 0,8400 0,8400 50 42 17:05

OVIDWORKS (OVI)

0,3980 -1,97% 0,3980 0,3980 0,3980 3 583 1 426 17:05

OXYGEN (OXY)

#0,2000 -35,06% - - - - - 17:05

OZECAPITAL (OZE)

0,8540 2,89% 0,8580 0,8600 0,8540 2 733 2 344 17:05

P2CHILL (P2C)

4,4600 -4,09% 4,6500 4,6500 4,4600 1 336 6 076 17:05

PARCELTEC (PTE)

(0,5600) - - - - - - 17:05

PARTNER (PRN)

0,1260 2,44% 0,1220 0,1260 0,1220 8 777 1 098 17:05

PBGAMES (PBT)

0,3670 -0,81% 0,3670 0,3670 0,3670 10 000 3 670 17:05

PFMEDICAL (PFM)

#6,4500 -7,86% - - - - - 17:05

PIXELCROW (PIX)

0,1130 0,00% 0,1130 0,1130 0,1130 43 5 17:05

PLANETB2B (P2B)

0,0480 2,13% 0,0480 0,0480 0,0480 100 5 17:05

PLANTWEAR (PNW)

#0,8500 -26,09% - - - - - 17:05

PLASMA (PSM)

#0,1190 -25,63% - - - - - 17:05

PLATIGE (PLI)

20,0000 0,00% 20,0000 20,0000 19,7500 77 1 533 17:05

PLGROUP (PLG)

#0,1380 -8,00% - - - - - 17:05

PLOTTWIST (PLT)

(1,1500) - - - - - - 17:05

POINTPACK (PNT)

28,0000 0,36% 27,9000 28,0000 27,1000 3 858 105 439 17:05

POLARISIT (PIT)

0,6200 -0,64% 0,6220 0,6220 0,5720 18 052 10 446 17:05

POLMAN (PLM)

0,5500 -5,98% 0,5600 0,5850 0,5450 5 082 2 881 17:05

POLTRONIC (PTN)

(0,7350) - - - - - - 17:05

POLYSLASH (PSH)

#0,9100 -30,80% - - - - - 17:05

PREFABET (PBB)

(1,8000) - - - - - - 17:05

PREFAGRP (PFG)

#18,0000 -42,68% - - - - - 17:05

PRESENT24 (P24)

0,1270 0,00% 0,1270 0,1270 0,1270 133 17 17:05

PRIME (PRA)

(2,1800) - - - - - - 17:05

PROACTA (PAC)

1,0000 14,94% 0,9000 1,0750 0,9000 14 923 13 947 17:05

PROMISE (PRO)

5,0000 0,00% 5,0000 5,0000 5,0000 500 2 500 17:05

PRYMUS (PRS)

(6,0000) - - - - - - 17:05

PTWP (PTW)

60,0000 0,00% 60,0000 60,0000 60,0000 2 120 17:05

PUNCHPUNK (PPG)

#0,0100 -97,14% - - - - - 17:05

PYRAMID (PDG)

19,7000 0,00% 19,7000 19,7000 19,7000 2 39 17:05

QNATECHNO (QNA)

35,6000 -0,56% 34,7500 35,6000 34,7500 350 12 180 17:05

QUART (QRT)

(1,7500) - - - - - - 17:05

QUARTICON (QON)

1,7000 -5,03% 1,7000 1,7000 1,7000 175 298 17:05

QUBICGMS (QUB)

1,9000 2,70% 1,8950 1,9000 1,8950 83 157 17:05

READGENE (RDG)

5,5400 0,73% 5,5000 5,5400 5,2600 1 277 6 797 17:05

REDCARPET (RCM)

53,0000 3,92% 52,5000 53,0000 52,5000 22 1 156 17:05

REDDEV (RDS)

#0,0100 -97,90% - - - - - 17:05

REMEDIS (REM)

#0,0100 -87,50% - - - - - 17:05

REMORSOL (RSP)

14,4500 -0,34% 13,6500 14,4500 13,6500 31 447 17:05

ROAD (RST)

9,0400 0,44% 9,0000 9,0600 9,0000 361 3 256 17:05

ROBINSON (RBS)

3,5600 0,00% 3,5000 3,5600 3,5000 345 1 215 17:05

ROBSGROUP (RGL)

0,4340 -0,23% 0,4350 0,4350 0,4250 13 929 5 938 17:05

ROCCA (RCA)

1,7400 0,00% 1,7400 1,7400 1,7400 10 17 17:05

ROOFRENOV (RRH)

0,2080 0,97% 0,2040 0,2080 0,1970 14 001 2 817 17:05

RSGAMES (RSG)

20,0000 -2,44% 20,1000 20,4000 20,0000 88 1 773 17:05

RUCHCHORZ (RCW)

(0,4000) - - - - - - 17:05

S4E

43,8000 4,78% 41,6000 43,8000 41,2000 115 4 830 17:05

SAKANA (SKN)

0,4760 -2,06% 0,4300 0,4760 0,4300 6 826 2 992 17:05

SAULETECH (SLT)

1,9300 -0,77% 1,9300 1,9300 1,8150 50 817 95 123 17:05

SCANWAY (SCW)

35,0000 1,45% 35,4000 35,4000 34,2000 3 625 125 994 17:05

SDSOPTIC (SDS)

29,0000 2,11% 28,4000 29,6500 28,4000 1 029 29 769 17:05

SEDIVO (SED)

8,6000 -3,59% 8,7200 8,7600 8,6000 2 212 19 204 17:05

SEVENET (SEV)

2,8000 2,94% 2,7200 2,8000 2,7200 475 1 329 17:05

SFD

1,7000 3,03% 1,6450 1,7000 1,6100 22 021 36 889 17:05

SFKPOLKAP (SFK)

0,7400 -8,64% 0,7700 0,7700 0,7400 250 190 17:05

SHEEPYARD (SHY)

#0,3700 0,00% - - - - - 17:05

SIMTERACT (SMT)

12,4000 -10,79% 13,0000 17,0000 12,4000 5 462 81 814 17:05

SOFTBLUE (SBE)

0,3100 0,00% 0,3100 0,3100 0,3000 3 381 1 017 17:05

SOLARINOV (SIN)

0,0740 -0,80% 0,0716 0,0744 0,0692 127 942 9 054 17:05

SONKA (SOK)

9,7000 0,41% 9,6400 9,9600 9,6000 654 6 391 17:05

SPACEFOX (FOX)

(2,3600) - - - - - - 17:05

STANDREW (STD)

15,5000 0,65% 15,5000 15,5000 15,5000 5 78 17:05

STARWARD (STA)

10,2000 1,80% 10,0600 10,2200 10,0600 2 736 27 799 17:05

STEMCELLS (SCS)

0,5250 0,00% 0,5250 0,5250 0,5250 51 27 17:05

STILO (STI)

(0,0210) - - - - - - 17:05

SUNDRAGON (SDG)

0,3360 -0,44% 0,3385 0,3400 0,3360 18 824 6 359 17:05

SUNNET (SNN)

2,3500 -0,84% 2,3700 2,4200 2,2200 12 923 29 867 17:05

SUNTECH (SUN)

6,1000 -1,61% 6,2000 6,3000 6,1000 4 689 29 127 17:05

SWMANSION (SWM)

25,0000 0,00% 25,0000 25,0000 25,0000 16 400 17:05

SYGNIS (SYG)

0,7200 0,00% 0,7200 0,7200 0,6980 8 815 6 298 17:05

SYNERGA (SNG)

0,7280 -2,15% 0,7240 0,7420 0,7000 23 137 16 401 17:05

SZAR (SZR)

0,1190 1,71% 0,1180 0,1190 0,1180 1 001 118 17:05

TAMEX (TOS)

3,7200 0,00% 3,7200 3,7200 3,7200 2 7 17:05

TAXNET (TXN)

(3,0000) - - - - - - 17:05

TELEMEDPL (TMP)

1,7600 -9,74% 1,9500 2,0800 1,6100 31 693 60 097 17:05

TELESTO (TLO)

29,6000 2,07% 29,0000 30,0000 27,0000 152 4 169 17:05

TELESTR (TLS)

17,7000 -0,56% 17,7000 17,7000 17,7000 626 11 080 17:05

TELGAM (TLG)

0,4860 5,19% 0,4140 0,4860 0,4140 50 692 23 015 17:05

TERMO2PWR (T2P)

0,1645 2,17% 0,1645 0,1645 0,1645 4 000 658 17:05

TERMOEXP (TME)

(21,9000) - - - - - - 17:05

THEDUST (THD)

8,3200 -5,88% 8,4200 8,4200 8,3200 1 294 10 802 17:05

TNTPROENR (TNT)

3,3900 -4,51% 3,4200 3,5500 3,3900 1 604 5 475 17:05

TREX (TRX)

2,9000 2,84% 2,8200 2,9600 2,8200 4 635 13 474 17:05

TRIGGO (TGG)

#0,5000 -84,85% - - - - - 17:05

TRUEGS (TGS)

0,5300 0,00% 0,5300 0,5300 0,5300 1 1 17:05

UFGAMES (UFG)

1,3900 0,00% 1,3900 1,3900 1,3000 102 134 17:05

UNIFIED (UFC)

0,2480 -16,22% 0,2100 0,2480 0,2100 840 192 17:05

UNILABGAM (UNL)

14,6000 0,00% 14,6000 14,6000 14,6000 15 219 17:05

UNIVERSE (UNV)

(6,0000) - - - - - - 17:05

VAKOMTEK (VKT)

1,5000 35,14% 1,1000 1,5500 1,0500 18 539 25 359 17:05

VARSAV (VAR)

0,6180 3,00% 0,5980 0,6180 0,5980 920 553 17:05

VEE

26,4000 2,13% 26,3500 26,7000 25,7000 555 14 510 17:05

VERBICOM (VRB)

(1,3000) - - - - - - 17:05

VIDIS (VDS)

(5,1500) - - - - - - 17:05

VISION (VIV)

#0,0175 -20,45% - - - - - 17:05

VOOLT (VLT)

2,3300 -2,51% 2,3800 2,4800 2,2000 10 632 24 553 17:05

VRFABRIC (VFA)

7,4000 -1,33% 7,5000 7,5000 7,1400 295 2 145 17:05

VRFACTORY (VRF)

0,3990 2,57% 0,3860 0,3990 0,3840 17 050 6 637 17:05

WERTHHOLZ (WHH)

0,2100 0,96% 0,2000 0,2100 0,2000 4 517 903 17:05

WESTREAL (WRE)

0,5200 0,00% 0,5200 0,5200 0,5200 20 10 17:05

WGPARTNER (WGP)

10,0000 0,00% 10,0000 10,0000 9,5000 475 4 584 17:05

WIERZYCL (WRL)

1,6000 26,98% 1,2500 1,6200 1,2300 4 288 5 889 17:05

WODKAN (WOD)

6,5500 0,77% 6,6000 6,6000 6,5500 320 2 111 17:05

WOODPCKR (WPR)

9,9000 7,49% 9,2100 10,3800 9,1000 11 138 109 319 17:05

XBSPROLOG (XBS)

119,0000 -3,25% 118,0000 119,0000 110,0000 202 22 379 17:05

YELLOWBOS (YBS)

#0,1360 -19,53% - - - - - 17:05

YETIFORCE (YTF)

1,2000 -11,11% 1,2000 1,2000 1,2000 512 614 17:05

YOSHI (YOS)

3,0900 -0,96% 3,0200 3,0900 2,9600 5 444 16 319 17:05

ZENERIS (ZEN)

4,0000 -0,25% 4,0100 4,0100 4,0000 1 030 4 120 17:05

ZORTRAX (ZRX)

0,1956 0,31% 0,1972 0,1984 0,1912 86 777 16 825 17:05

Harmonogram sesji

08:30
Faza przed otwarciem
09:00 Otwarcie
Faza notowań ciągłych
16:50
Faza przed zakmnięciem
17:00 Zamknięcie
Dogrywka
17:05
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »