Opcje

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

OW20C252000

#533,0500 0,97% - - - - - 15.04.2024

OW20C252100

#452,7500 1,00% - - - - - 15.04.2024

OW20C252200

#377,0000 1,03% - - - - - 15.04.2024

OW20C252300

#307,2500 1,05% - - - - - 15.04.2024

OW20C252400

195,5000 -19,35% 195,5000 195,5000 195,5000 1 196 15.04.2024

OW20C252500

#172,5000 1,68% - - - - - 15.04.2024

OW20C252600

#111,8500 2,29% - - - - - 15.04.2024

OW20C252700

#79,0500 2,60% - - - - - 15.04.2024

OW20C252800

51,0000 0,69% 54,3000 54,3000 51,0000 5 268 15.04.2024

OW20C252900

40,0000 12,90% 40,0000 40,0000 40,0000 1 40 15.04.2024

OW20D241800

#654,9500 1,01% - - - - - 15.04.2024

OW20D241825

#629,9500 1,00% - - - - - 15.04.2024

OW20D241850

#605,0000 1,04% - - - - - 15.04.2024

OW20D241875

#580,0000 1,09% - - - - - 15.04.2024

OW20D241900

#554,9500 1,13% - - - - - 15.04.2024

OW20D241925

#530,0500 1,19% - - - - - 15.04.2024

OW20D241950

#505,0500 1,24% - - - - - 15.04.2024

OW20D241975

#480,0500 1,36% - - - - - 15.04.2024

OW20D242000

#455,0000 1,35% - - - - - 15.04.2024

OW20D242025

#430,1000 1,45% - - - - - 15.04.2024

OW20D242050

#404,9500 1,52% - - - - - 15.04.2024

OW20D242075

#380,0500 1,63% - - - - - 15.04.2024

OW20D242100

#355,1500 1,86% - - - - - 15.04.2024

OW20D242125

#330,2000 1,88% - - - - - 15.04.2024

OW20D242150

#305,5500 2,17% - - - - - 15.04.2024

OW20D242175

#281,0500 2,52% - - - - - 15.04.2024

OW20D242200

#255,2500 2,55% - - - - - 15.04.2024

OW20D242225

#230,2500 2,24% - - - - - 15.04.2024

OW20D242250

#205,4000 2,83% - - - - - 15.04.2024

OW20D242275

#181,2000 3,51% - - - - - 15.04.2024

OW20D242300

#155,4500 3,53% - - - - - 15.04.2024

OW20D242325

#131,9000 4,02% - - - - - 15.04.2024

OW20D242350

#107,0500 4,08% - - - - - 15.04.2024

OW20D242375

95,0000 17,65% 95,0000 95,0000 95,0000 2 190 15.04.2024

OW20D242400

66,7000 9,61% 66,7000 66,7000 66,7000 1 67 15.04.2024

OW20D242425

38,0000 -10,38% 40,0000 40,0000 38,0000 10 391 15.04.2024

OW20D242450

22,0400 -16,07% 36,0000 37,9000 21,5800 76 2 121 15.04.2024

OW20D242475

12,0000 -16,84% 20,1800 21,5000 12,0000 36 695 15.04.2024

OW20D242500

6,8000 -10,17% 12,0000 12,0000 6,5500 40 319 15.04.2024

OW20D242525

3,1000 -12,68% 4,0000 5,2200 3,0000 6 22 15.04.2024

OW20D242550

1,9000 19,50% 1,9000 1,9000 1,5000 16 30 15.04.2024

OW20D242575

#1,3900 10,32% - - - - - 15.04.2024

OW20D242600

#0,6500 85,71% - - - - - 15.04.2024

OW20D242625

#0,6000 -4,76% - - - - - 15.04.2024

OW20D242650

#0,4000 -46,67% - - - - - 15.04.2024

OW20D242675

#0,6300 -27,59% - - - - - 15.04.2024

OW20D242700

#0,3300 0,00% - - - - - 15.04.2024

OW20D242725

#0,4200 -41,67% - - - - - 15.04.2024

OW20D242750

#0,4200 35,48% - - - - - 15.04.2024

OW20D242775

#0,4300 19,44% - - - - - 15.04.2024

OW20D242800

#0,4400 18,92% - - - - - 15.04.2024

OW20D242825

#0,4400 18,92% - - - - - 15.04.2024

OW20D242850

#0,4400 -55,56% - - - - - 15.04.2024

OW20D242875

#1,1300 13,00% - - - - - 15.04.2024

OW20D242900

#1,1300 11,88% - - - - - 15.04.2024

OW20E241950

#514,4500 1,27% - - - - - 15.04.2024

OW20E242000

#464,5000 1,31% - - - - - 15.04.2024

OW20E242050

#415,4000 1,45% - - - - - 15.04.2024

OW20E242100

#366,5500 1,51% - - - - - 15.04.2024

OW20E242150

#318,5000 1,61% - - - - - 15.04.2024

OW20E242200

#271,4000 1,86% - - - - - 15.04.2024

OW20E242250

#226,3000 1,71% - - - - - 15.04.2024

OW20E242300

#183,4000 1,49% - - - - - 15.04.2024

OW20E242350

#143,9500 0,77% - - - - - 15.04.2024

OW20E242400

70,0000 -35,90% 70,0000 70,0000 70,0000 1 70 15.04.2024

OW20E242450

45,0000 -28,00% 46,0000 46,0000 45,0000 3 137 15.04.2024

OW20E242500

27,0000 6,80% 29,0000 29,0000 25,2900 18 506 15.04.2024

OW20E242550

16,0000 17,56% 16,8900 16,8900 16,0000 6 97 15.04.2024

OW20E242600

6,5500 -0,76% 6,5500 6,5500 6,5500 1 7 15.04.2024

OW20E242650

2,3100 -20,89% 2,3100 2,3100 2,3100 1 2 15.04.2024

OW20E242700

2,6000 124,14% 2,6000 2,6000 2,6000 10 26 15.04.2024

OW20E242750

#1,0900 17,20% - - - - - 15.04.2024

OW20E242800

#1,1100 15,63% - - - - - 15.04.2024

OW20E242850

#1,1200 14,29% - - - - - 15.04.2024

OW20E242900

#1,1300 13,00% - - - - - 15.04.2024

OW20F241500

#968,5000 0,65% - - - - - 15.04.2024

OW20F241550

#919,3000 0,68% - - - - - 15.04.2024

OW20F241600

#870,2500 0,74% - - - - - 15.04.2024

OW20F241650

#821,2500 0,78% - - - - - 15.04.2024

OW20F241700

#772,1500 0,82% - - - - - 15.04.2024

OW20F241750

#722,8000 0,86% - - - - - 15.04.2024

OW20F241800

#673,5500 0,91% - - - - - 15.04.2024

OW20F241850

#624,8500 0,98% - - - - - 15.04.2024

OW20F241900

#576,2500 1,09% - - - - - 15.04.2024

OW20F241950

#528,0000 1,18% - - - - - 15.04.2024

OW20F242000

455,8500 -3,86% 447,0000 455,8500 447,0000 3 1 350 15.04.2024

OW20F242050

#432,6000 1,31% - - - - - 15.04.2024

OW20F242100

#385,6500 1,39% - - - - - 15.04.2024

OW20F242150

#340,7500 1,52% - - - - - 15.04.2024

OW20F242200

#296,8000 1,64% - - - - - 15.04.2024

OW20F242250

#254,4500 1,48% - - - - - 15.04.2024

OW20F242300

#214,5500 1,51% - - - - - 15.04.2024

OW20F242350

#177,7500 1,34% - - - - - 15.04.2024

OW20F242400

#144,3000 1,51% - - - - - 15.04.2024

OW20F242450

#96,2000 2,12% - - - - - 15.04.2024

OW20F242500

57,0000 9,40% 57,4000 57,4000 57,0000 2 114 15.04.2024

OW20F242550

38,7600 9,37% 38,7600 38,7600 38,7600 2 78 15.04.2024

OW20F242600

26,2300 13,45% 26,2300 26,2300 26,2300 10 262 15.04.2024

OW20F242650

17,5000 20,52% 16,7000 17,5000 16,7000 14 237 15.04.2024

OW20F242700

8,0200 -13,02% 10,6100 10,6100 8,0200 11 114 15.04.2024

OW20F242750

#5,6300 11,71% - - - - - 15.04.2024

OW20F242800

#3,2200 14,18% - - - - - 15.04.2024

OW20F242850

#1,7800 15,58% - - - - - 15.04.2024

OW20F242900

#1,1300 13,00% - - - - - 15.04.2024

OW20I241500

#968,5000 0,75% - - - - - 15.04.2024

OW20I241600

#871,9000 0,78% - - - - - 15.04.2024

OW20I241700

#777,2500 0,89% - - - - - 15.04.2024

OW20I241800

#683,0500 0,89% - - - - - 15.04.2024

OW20I241900

#590,5500 1,00% - - - - - 15.04.2024

OW20I242000

#500,7500 1,09% - - - - - 15.04.2024

OW20I242100

#414,5000 1,15% - - - - - 15.04.2024

OW20I242200

#333,4500 1,17% - - - - - 15.04.2024

OW20I242300

#259,4500 1,19% - - - - - 15.04.2024

OW20I242400

#196,5000 1,11% - - - - - 15.04.2024

OW20I242500

#117,9000 2,12% - - - - - 15.04.2024

OW20I242600

59,8500 17,01% 59,8500 59,8500 59,8500 1 60 15.04.2024

OW20I242700

#30,6600 5,40% - - - - - 15.04.2024

OW20I242800

#15,9100 6,99% - - - - - 15.04.2024

OW20I242900

#8,5800 7,25% - - - - - 15.04.2024

OW20L241800

#695,9000 0,88% - - - - - 15.04.2024

OW20L241900

#606,6000 0,95% - - - - - 15.04.2024

OW20L242000

#520,0000 1,10% - - - - - 15.04.2024

OW20L242100

#437,6000 1,04% - - - - - 15.04.2024

OW20L242200

#359,9000 1,05% - - - - - 15.04.2024

OW20L242300

#288,5500 1,05% - - - - - 15.04.2024

OW20L242400

187,6000 -16,23% 187,6000 187,6000 187,6000 1 188 15.04.2024

OW20L242500

#146,8500 2,05% - - - - - 15.04.2024

OW20L242600

#80,7000 3,59% - - - - - 15.04.2024

OW20L242700

#52,7000 4,56% - - - - - 15.04.2024

OW20L242800

#32,6800 5,49% - - - - - 15.04.2024

OW20L242900

#20,2000 6,71% - - - - - 15.04.2024

OW20O252000

#44,1200 -3,88% - - - - - 15.04.2024

OW20O252100

#58,7000 -3,85% - - - - - 15.04.2024

OW20O252200

#77,9000 -3,59% - - - - - 15.04.2024

OW20O252300

#103,0000 -3,33% - - - - - 15.04.2024

OW20O252400

#135,6500 -2,97% - - - - - 15.04.2024

OW20O252500

#158,1000 -2,38% - - - - - 15.04.2024

OW20O252600

#192,3500 -2,11% - - - - - 15.04.2024

OW20O252700

#254,4500 -1,78% - - - - - 15.04.2024

OW20O252800

#322,6000 -1,50% - - - - - 15.04.2024

OW20O252900

#403,1500 -0,98% - - - - - 15.04.2024

OW20P241800

#0,5400 74,19% - - - - - 15.04.2024

OW20P241825

#0,5400 -8,47% - - - - - 15.04.2024

OW20P241850

#0,5400 -8,47% - - - - - 15.04.2024

OW20P241875

#0,5400 -6,90% - - - - - 15.04.2024

OW20P241900

#0,4900 -12,50% - - - - - 15.04.2024

OW20P241925

#0,5500 -6,78% - - - - - 15.04.2024

OW20P241950

#0,5500 -11,29% - - - - - 15.04.2024

OW20P241975

#0,5500 71,88% - - - - - 15.04.2024

OW20P242000

#0,4500 -33,82% - - - - - 15.04.2024

OW20P242025

#0,5600 -11,11% - - - - - 15.04.2024

OW20P242050

#0,4000 -29,82% - - - - - 15.04.2024

OW20P242075

#0,4500 -21,05% - - - - - 15.04.2024

OW20P242100

#0,5500 139,13% - - - - - 15.04.2024

OW20P242125

#0,5700 -13,64% - - - - - 15.04.2024

OW20P242150

#0,9100 49,18% - - - - - 15.04.2024

OW20P242175

#1,4100 107,35% - - - - - 15.04.2024

OW20P242200

#0,5900 55,26% - - - - - 15.04.2024

OW20P242225

#0,6000 -64,29% - - - - - 15.04.2024

OW20P242250

#0,7100 -40,83% - - - - - 15.04.2024

OW20P242275

#1,4800 2,78% - - - - - 15.04.2024

OW20P242300

1,1100 -26,49% 1,9600 1,9600 1,1100 21 32 15.04.2024

OW20P242325

#2,1800 -30,57% - - - - - 15.04.2024

OW20P242350

2,5000 -39,76% 3,0000 3,2000 2,0000 6 15 15.04.2024

OW20P242375

3,0000 -57,39% 4,0000 4,0000 3,0000 7 23 15.04.2024

OW20P242400

7,5000 -38,17% 9,0000 9,0000 3,0500 102 643 15.04.2024

OW20P242425

9,6500 -48,23% 11,6300 11,6300 6,4500 45 420 15.04.2024

OW20P242450

19,7200 -28,21% 19,4600 21,4700 13,4500 71 1 240 15.04.2024

OW20P242475

23,8400 -41,30% 29,0900 30,0000 22,4700 14 397 15.04.2024

OW20P242500

55,0000 -6,38% 52,0000 55,0000 40,3900 27 1 361 15.04.2024

OW20P242525

68,0000 -14,68% 68,0000 68,0000 68,0000 1 68 15.04.2024

OW20P242550

88,0000 -14,31% 88,0000 88,0000 88,0000 1 88 15.04.2024

OW20P242575

#121,5000 -4,59% - - - - - 15.04.2024

OW20P242600

#145,7500 -3,73% - - - - - 15.04.2024

OW20P242625

#170,6500 -3,40% - - - - - 15.04.2024

OW20P242650

#195,4500 -3,12% - - - - - 15.04.2024

OW20P242675

#220,6500 -2,73% - - - - - 15.04.2024

OW20P242700

#245,3500 -2,35% - - - - - 15.04.2024

OW20P242725

#270,4500 -2,24% - - - - - 15.04.2024

OW20P242750

#295,4000 -1,93% - - - - - 15.04.2024

OW20P242775

#320,4000 -1,78% - - - - - 15.04.2024

OW20P242800

#345,4000 -1,65% - - - - - 15.04.2024

OW20P242825

#370,4000 -1,53% - - - - - 15.04.2024

OW20P242850

#395,4000 -1,58% - - - - - 15.04.2024

OW20P242875

#421,0500 -1,34% - - - - - 15.04.2024

OW20P242900

#446,0500 -1,25% - - - - - 15.04.2024

OW20Q241950

#1,6500 13,01% - - - - - 15.04.2024

OW20Q242000

#1,4500 -12,65% - - - - - 15.04.2024

OW20Q242050

#2,1000 -11,02% - - - - - 15.04.2024

OW20Q242100

#2,9900 -19,41% - - - - - 15.04.2024

OW20Q242150

#4,7100 -18,37% - - - - - 15.04.2024

OW20Q242200

6,9900 -17,96% 8,4200 8,4200 5,7500 7 55 15.04.2024

OW20Q242250

12,2000 -14,63% 10,5000 12,2000 10,3000 4 45 15.04.2024

OW20Q242300

#18,8800 -14,96% - - - - - 15.04.2024

OW20Q242350

27,0000 -20,84% 29,2000 29,2000 27,0000 2 56 15.04.2024

OW20Q242400

42,5000 -15,34% 44,5400 44,5400 42,5000 2 87 15.04.2024

OW20Q242450

#48,2900 -9,23% - - - - - 15.04.2024

OW20Q242500

100,0000 52,21% 100,0000 100,0000 92,0000 16 1 584 15.04.2024

OW20Q242550

#98,3500 -5,20% - - - - - 15.04.2024

OW20Q242600

#140,6500 -3,99% - - - - - 15.04.2024

OW20Q242650

#186,8500 -2,96% - - - - - 15.04.2024

OW20Q242700

#235,1000 -2,25% - - - - - 15.04.2024

OW20Q242750

#284,3000 -1,97% - - - - - 15.04.2024

OW20Q242800

#334,1000 -1,66% - - - - - 15.04.2024

OW20Q242850

#383,8500 -1,45% - - - - - 15.04.2024

OW20Q242900

#433,6000 -1,29% - - - - - 15.04.2024

OW20R241500

1,0000 51,52% 1,0000 1,0000 1,0000 1 1 15.04.2024

OW20R241550

#0,7800 -20,41% - - - - - 15.04.2024

OW20R241600

#1,1900 -4,80% - - - - - 15.04.2024

OW20R241650

#1,6700 -4,57% - - - - - 15.04.2024

OW20R241700

#2,0800 -5,02% - - - - - 15.04.2024

OW20R241750

#2,1700 -8,82% - - - - - 15.04.2024

OW20R241800

2,0000 -24,81% 2,5000 2,5000 2,0000 2 5 15.04.2024

OW20R241850

#3,1900 -7,80% - - - - - 15.04.2024

OW20R241900

4,4700 7,71% 4,4700 4,4700 4,4700 1 4 15.04.2024

OW20R241950

5,4600 1,11% 5,4600 5,4600 5,4600 1 5 15.04.2024

OW20R242000

#6,4200 -10,59% - - - - - 15.04.2024

OW20R242050

8,0000 -15,52% 7,0000 8,0000 7,0000 2 15 15.04.2024

OW20R242100

11,9900 -2,44% 10,4000 11,9900 9,7500 8 85 15.04.2024

OW20R242150

13,6500 -19,85% 13,6500 13,6500 13,6500 1 14 15.04.2024

OW20R242200

20,1100 -12,03% 21,0000 21,0000 20,1100 4 82 15.04.2024

OW20R242250

#28,6200 -7,83% - - - - - 15.04.2024

OW20R242300

32,4700 -21,04% 36,8000 36,8000 32,4700 2 69 15.04.2024

OW20R242350

#50,8500 -6,87% - - - - - 15.04.2024

OW20R242400

57,6500 -18,57% 57,6500 57,6500 57,6500 1 58 15.04.2024

OW20R242450

#68,3000 -5,53% - - - - - 15.04.2024

OW20R242500

107,0500 34,40% 107,0500 107,0500 107,0500 2 214 15.04.2024

OW20R242550

#108,0000 -3,96% - - - - - 15.04.2024

OW20R242600

#145,2000 -2,94% - - - - - 15.04.2024

OW20R242650

#185,7000 -2,49% - - - - - 15.04.2024

OW20R242700

#228,9000 -2,43% - - - - - 15.04.2024

OW20R242750

#274,6000 -1,88% - - - - - 15.04.2024

OW20R242800

#321,6500 -1,67% - - - - - 15.04.2024

OW20R242850

#369,7000 -1,49% - - - - - 15.04.2024

OW20R242900

#418,5000 -1,34% - - - - - 15.04.2024

OW20U241500

#3,6000 9,09% - - - - - 15.04.2024

OW20U241600

#4,5400 -3,61% - - - - - 15.04.2024

OW20U241700

#7,4700 0,00% - - - - - 15.04.2024

OW20U241800

#10,8300 -6,40% - - - - - 15.04.2024

OW20U241900

16,2400 -3,51% 16,2400 16,2400 16,2400 10 162 15.04.2024

OW20U242000

#23,6400 -5,40% - - - - - 15.04.2024

OW20U242100

#34,9600 -5,39% - - - - - 15.04.2024

OW20U242200

#51,5000 -5,07% - - - - - 15.04.2024

OW20U242300

#75,0500 -4,52% - - - - - 15.04.2024

OW20U242400

#109,6500 -3,86% - - - - - 15.04.2024

OW20U242500

#128,6500 -3,02% - - - - - 15.04.2024

OW20U242600

78,0500 -52,94% 78,0500 78,0500 78,0500 2 156 15.04.2024

OW20U242700

#236,5000 -2,01% - - - - - 15.04.2024

OW20U242800

#319,3500 -1,63% - - - - - 15.04.2024

OW20U242900

#409,5500 -1,38% - - - - - 15.04.2024

OW20X241800

#17,6600 -4,02% - - - - - 15.04.2024

OW20X241900

#24,5500 -4,36% - - - - - 15.04.2024

OW20X242000

31,7500 -10,13% 31,7500 31,7500 31,7500 1 32 15.04.2024

OW20X242100

#47,9800 -4,52% - - - - - 15.04.2024

OW20X242200

#66,5000 -4,25% - - - - - 15.04.2024

OW20X242300

#91,3500 -3,84% - - - - - 15.04.2024

OW20X242400

111,9500 -13,62% 111,9500 111,9500 111,9500 1 112 15.04.2024

OW20X242500

#142,1000 -2,50% - - - - - 15.04.2024

OW20X242600

#172,2000 -2,10% - - - - - 15.04.2024

OW20X242700

289,0000 18,18% 289,0000 289,0000 289,0000 1 289 15.04.2024

OW20X242800

366,0000 13,91% 366,0000 366,0000 366,0000 1 366 15.04.2024

OW20X242900

#400,3000 -1,27% - - - - - 15.04.2024
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »