Opcje

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

OW20C252000

#541,7000 -4,81% - - - - - 30.04.2024

OW20C252100

#459,9500 -5,39% - - - - - 30.04.2024

OW20C252200

#382,4000 -6,07% - - - - - 30.04.2024

OW20C252300

303,5000 -8,85% 303,5000 303,5000 303,5000 1 304 30.04.2024

OW20C252400

#244,4000 -7,83% - - - - - 30.04.2024

OW20C252500

#180,5000 -9,18% - - - - - 30.04.2024

OW20C252600

#126,4000 -11,30% - - - - - 30.04.2024

OW20C252700

#89,4500 -12,56% - - - - - 30.04.2024

OW20C252800

#61,5500 -13,98% - - - - - 30.04.2024

OW20C252900

44,0000 -10,37% 44,0000 44,0000 44,0000 1 44 30.04.2024

OW20E241950

#531,5000 -5,60% - - - - - 30.04.2024

OW20E241975

#506,6500 -5,88% - - - - - 30.04.2024

OW20E242000

#481,4000 -6,21% - - - - - 30.04.2024

OW20E242025

#457,3000 -6,45% - - - - - 30.04.2024

OW20E242050

#431,8500 -6,82% - - - - - 30.04.2024

OW20E242075

#407,4500 -7,20% - - - - - 30.04.2024

OW20E242100

#382,1000 -7,63% - - - - - 30.04.2024

OW20E242125

#357,3000 -8,16% - - - - - 30.04.2024

OW20E242150

#332,5000 -8,65% - - - - - 30.04.2024

OW20E242175

#307,8000 -9,35% - - - - - 30.04.2024

OW20E242200

#283,4500 -10,07% - - - - - 30.04.2024

OW20E242225

#259,2000 -10,71% - - - - - 30.04.2024

OW20E242250

#235,1000 -11,80% - - - - - 30.04.2024

OW20E242275

#211,6500 -12,67% - - - - - 30.04.2024

OW20E242300

#189,0500 -13,81% - - - - - 30.04.2024

OW20E242325

#166,6500 -14,87% - - - - - 30.04.2024

OW20E242350

#145,3000 -16,06% - - - - - 30.04.2024

OW20E242375

#124,9000 -17,37% - - - - - 30.04.2024

OW20E242400

#105,6500 -19,01% - - - - - 30.04.2024

OW20E242425

70,9000 -35,78% 70,9000 70,9000 70,9000 1 71 30.04.2024

OW20E242450

55,5500 -39,95% 55,5500 55,5500 55,5500 1 56 30.04.2024

OW20E242475

48,0000 -37,05% 48,0000 48,0000 48,0000 1 48 30.04.2024

OW20E242500

33,0000 -41,07% 47,0000 47,0000 33,0000 6 257 30.04.2024

OW20E242525

23,0000 -38,83% 28,9900 31,2600 23,0000 6 175 30.04.2024

OW20E242550

16,9000 -38,79% 22,0000 22,0000 16,4200 15 269 30.04.2024

OW20E242575

14,0000 -27,80% 15,6000 15,6000 14,0000 3 45 30.04.2024

OW20E242600

7,1000 -45,43% 10,3600 10,3600 7,1000 13 122 30.04.2024

OW20E242625

#3,8900 -55,64% - - - - - 30.04.2024

OW20E242650

4,9000 -7,20% 4,9000 4,9000 4,9000 30 147 30.04.2024

OW20E242675

3,7400 5,65% 3,6500 3,7400 3,6500 20 74 30.04.2024

OW20E242700

#0,8300 -56,08% - - - - - 30.04.2024

OW20E242725

#1,1600 -38,30% - - - - - 30.04.2024

OW20E242750

#0,9300 -19,13% - - - - - 30.04.2024

OW20E242775

#0,7000 -38,05% - - - - - 30.04.2024

OW20E242800

#0,4700 -38,16% - - - - - 30.04.2024

OW20E242825

#0,4700 -37,33% - - - - - 30.04.2024

OW20E242850

#0,4700 -34,72% - - - - - 30.04.2024

OW20E242875

#0,4700 -34,72% - - - - - 30.04.2024

OW20E242900

#0,4700 -26,56% - - - - - 30.04.2024

OW20F241500

#986,5000 -3,11% - - - - - 30.04.2024

OW20F241550

#937,0000 -3,27% - - - - - 30.04.2024

OW20F241600

#887,4000 -3,44% - - - - - 30.04.2024

OW20F241650

#838,0500 -3,64% - - - - - 30.04.2024

OW20F241700

#788,2000 -3,88% - - - - - 30.04.2024

OW20F241750

#739,4000 -4,10% - - - - - 30.04.2024

OW20F241800

#689,6500 -4,39% - - - - - 30.04.2024

OW20F241850

#640,2500 -4,75% - - - - - 30.04.2024

OW20F241900

#591,3500 -5,06% - - - - - 30.04.2024

OW20F241950

#542,3000 -5,42% - - - - - 30.04.2024

OW20F242000

#493,6000 -5,99% - - - - - 30.04.2024

OW20F242050

#445,3000 -6,49% - - - - - 30.04.2024

OW20F242100

410,6000 -4,01% 410,6000 410,6000 410,6000 1 411 30.04.2024

OW20F242150

#351,0000 -7,70% - - - - - 30.04.2024

OW20F242200

#305,2500 -8,62% - - - - - 30.04.2024

OW20F242250

#261,0500 -9,47% - - - - - 30.04.2024

OW20F242300

#218,7000 -10,57% - - - - - 30.04.2024

OW20F242350

#179,1000 -11,82% - - - - - 30.04.2024

OW20F242400

#143,3500 -12,88% - - - - - 30.04.2024

OW20F242450

#109,3500 -15,69% - - - - - 30.04.2024

OW20F242500

63,0500 -31,21% 63,0500 63,0500 63,0500 3 189 30.04.2024

OW20F242550

50,6500 -16,49% 50,6500 50,6500 50,6500 1 51 30.04.2024

OW20F242600

31,3700 -22,71% 36,7800 37,7200 31,3700 13 420 30.04.2024

OW20F242650

#17,8600 -31,02% - - - - - 30.04.2024

OW20F242700

11,0000 -28,53% 14,1000 14,1000 11,0000 2 25 30.04.2024

OW20F242750

7,2000 -17,90% 6,0700 7,2000 5,0400 26 163 30.04.2024

OW20F242800

#2,8300 -41,77% - - - - - 30.04.2024

OW20F242850

#1,6400 -38,58% - - - - - 30.04.2024

OW20F242900

#1,1900 -28,74% - - - - - 30.04.2024

OW20G242050

#454,1000 -6,18% - - - - - 30.04.2024

OW20G242100

#407,5000 -6,76% - - - - - 30.04.2024

OW20G242150

#361,8000 -7,42% - - - - - 30.04.2024

OW20G242200

#317,3000 -8,15% - - - - - 30.04.2024

OW20G242250

#274,1500 -9,00% - - - - - 30.04.2024

OW20G242300

#233,1000 -9,95% - - - - - 30.04.2024

OW20G242350

#194,4000 -11,03% - - - - - 30.04.2024

OW20G242400

151,7500 -16,00% 151,7500 151,7500 151,7500 1 152 30.04.2024

OW20G242450

#125,5000 -14,04% - - - - - 30.04.2024

OW20G242500

#90,7000 -17,13% - - - - - 30.04.2024

OW20G242550

#61,2500 -20,30% - - - - - 30.04.2024

OW20G242600

42,3500 -23,76% 42,3500 42,3500 42,3500 1 42 30.04.2024

OW20G242650

#29,0400 -25,06% - - - - - 30.04.2024

OW20G242700

23,3500 -9,98% 22,2500 23,3500 22,2500 3 69 30.04.2024

OW20G242750

#11,7600 -29,58% - - - - - 30.04.2024

OW20G242800

#7,0600 -32,44% - - - - - 30.04.2024

OW20G242850

#4,1000 -35,13% - - - - - 30.04.2024

OW20G242900

#2,5600 -37,56% - - - - - 30.04.2024

OW20I241500

#982,4500 -3,09% - - - - - 30.04.2024

OW20I241600

#886,5500 -3,31% - - - - - 30.04.2024

OW20I241700

#790,5000 -3,79% - - - - - 30.04.2024

OW20I241800

#695,5000 -4,25% - - - - - 30.04.2024

OW20I241900

#601,7500 -4,70% - - - - - 30.04.2024

OW20I242000

#510,0000 -5,39% - - - - - 30.04.2024

OW20I242100

#420,8000 -6,28% - - - - - 30.04.2024

OW20I242200

315,7500 -12,82% 315,7500 315,7500 315,7500 1 316 30.04.2024

OW20I242300

#257,3000 -8,58% - - - - - 30.04.2024

OW20I242400

#187,8000 -10,25% - - - - - 30.04.2024

OW20I242500

#115,5500 -13,25% - - - - - 30.04.2024

OW20I242600

#59,4500 -17,60% - - - - - 30.04.2024

OW20I242700

#32,8000 -20,56% - - - - - 30.04.2024

OW20I242800

#16,6500 -23,24% - - - - - 30.04.2024

OW20I242900

#8,1800 -26,37% - - - - - 30.04.2024

OW20L241800

#708,5500 -4,02% - - - - - 30.04.2024

OW20L241900

#618,2500 -4,48% - - - - - 30.04.2024

OW20L242000

#530,2500 -5,07% - - - - - 30.04.2024

OW20L242100

#445,4500 -5,74% - - - - - 30.04.2024

OW20L242200

#365,1000 -6,56% - - - - - 30.04.2024

OW20L242300

#290,6000 -7,60% - - - - - 30.04.2024

OW20L242400

#224,0000 -8,79% - - - - - 30.04.2024

OW20L242500

#152,2500 -10,44% - - - - - 30.04.2024

OW20L242600

#93,2500 -13,22% - - - - - 30.04.2024

OW20L242700

#60,4500 -14,92% - - - - - 30.04.2024

OW20L242800

#37,5000 -16,89% - - - - - 30.04.2024

OW20L242900

24,0000 -12,12% 24,0000 24,0000 24,0000 2 48 30.04.2024

OW20O252000

#40,2700 11,61% - - - - - 30.04.2024

OW20O252100

#53,6500 11,15% - - - - - 30.04.2024

OW20O252200

#71,2500 10,81% - - - - - 30.04.2024

OW20O252300

#94,0000 10,20% - - - - - 30.04.2024

OW20O252400

#123,4500 9,68% - - - - - 30.04.2024

OW20O252500

#154,7000 9,48% - - - - - 30.04.2024

OW20O252600

#195,7000 8,63% - - - - - 30.04.2024

OW20O252700

#253,9000 8,02% - - - - - 30.04.2024

OW20O252800

#321,1000 7,25% - - - - - 30.04.2024

OW20O252900

#396,6000 6,60% - - - - - 30.04.2024

OW20Q241950

0,4000 0,00% 0,4000 0,4000 0,4000 2 1 30.04.2024

OW20Q241975

#0,7800 27,87% - - - - - 30.04.2024

OW20Q242000

0,5000 -5,66% 0,5000 0,5000 0,5000 3 2 30.04.2024

OW20Q242025

#1,3000 27,45% - - - - - 30.04.2024

OW20Q242050

0,8800 57,14% 0,8900 0,8900 0,8800 2 2 30.04.2024

OW20Q242075

#1,3100 19,09% - - - - - 30.04.2024

OW20Q242100

0,7900 25,40% 0,7900 0,7900 0,7900 1 1 30.04.2024

OW20Q242125

#1,0500 8,25% - - - - - 30.04.2024

OW20Q242150

1,3500 60,71% 1,3500 1,3500 1,3500 1 1 30.04.2024

OW20Q242175

#1,4000 7,69% - - - - - 30.04.2024

OW20Q242200

#1,9700 4,79% - - - - - 30.04.2024

OW20Q242225

#2,6600 40,00% - - - - - 30.04.2024

OW20Q242250

#3,4900 13,68% - - - - - 30.04.2024

OW20Q242275

4,6000 19,79% 5,0000 5,0000 4,6000 2 10 30.04.2024

OW20Q242300

5,5000 -4,51% 5,0000 5,5000 5,0000 2 11 30.04.2024

OW20Q242325

9,7600 37,85% 9,7600 9,7600 9,7600 1 10 30.04.2024

OW20Q242350

12,6100 34,87% 10,2500 12,6100 10,2000 5 54 30.04.2024

OW20Q242375

13,7500 11,52% 12,3500 13,7500 12,3500 2 26 30.04.2024

OW20Q242400

21,5100 29,89% 17,9700 22,5300 17,9700 7 149 30.04.2024

OW20Q242425

29,2100 36,11% 21,4800 30,0000 21,4800 6 158 30.04.2024

OW20Q242450

#39,0500 37,02% - - - - - 30.04.2024

OW20Q242475

44,4400 19,66% 38,3600 44,4400 38,3600 4 162 30.04.2024

OW20Q242500

#49,5200 18,33% - - - - - 30.04.2024

OW20Q242525

#65,1000 34,62% - - - - - 30.04.2024

OW20Q242550

#83,1500 31,36% - - - - - 30.04.2024

OW20Q242575

#102,7000 28,38% - - - - - 30.04.2024

OW20Q242600

#124,2500 26,08% - - - - - 30.04.2024

OW20Q242625

#146,3000 22,68% - - - - - 30.04.2024

OW20Q242650

#169,6500 20,58% - - - - - 30.04.2024

OW20Q242675

#193,8500 18,27% - - - - - 30.04.2024

OW20Q242700

#218,0500 16,51% - - - - - 30.04.2024

OW20Q242725

#243,3000 14,71% - - - - - 30.04.2024

OW20Q242750

#268,0000 13,42% - - - - - 30.04.2024

OW20Q242775

#292,7000 12,06% - - - - - 30.04.2024

OW20Q242800

#317,4000 11,08% - - - - - 30.04.2024

OW20Q242825

#342,3500 10,20% - - - - - 30.04.2024

OW20Q242850

#367,3000 9,46% - - - - - 30.04.2024

OW20Q242875

#392,2000 8,79% - - - - - 30.04.2024

OW20Q242900

#417,1500 8,25% - - - - - 30.04.2024

OW20R241500

#0,4700 17,50% - - - - - 30.04.2024

OW20R241550

#0,5200 15,56% - - - - - 30.04.2024

OW20R241600

#0,5200 18,18% - - - - - 30.04.2024

OW20R241650

#0,7700 16,67% - - - - - 30.04.2024

OW20R241700

#0,5100 -5,56% - - - - - 30.04.2024

OW20R241750

#1,2900 7,50% - - - - - 30.04.2024

OW20R241800

#1,1800 9,26% - - - - - 30.04.2024

OW20R241850

#1,3300 -11,33% - - - - - 30.04.2024

OW20R241900

#2,0500 17,14% - - - - - 30.04.2024

OW20R241950

#2,5800 41,76% - - - - - 30.04.2024

OW20R242000

#3,4800 12,62% - - - - - 30.04.2024

OW20R242050

#4,7500 24,02% - - - - - 30.04.2024

OW20R242100

7,9200 59,04% 5,9900 7,9200 5,1000 30 189 30.04.2024

OW20R242150

9,0000 26,58% 7,5900 9,4800 6,7500 24 193 30.04.2024

OW20R242200

10,5600 1,25% 11,4900 11,4900 10,5600 2 22 30.04.2024

OW20R242250

#18,9000 31,98% - - - - - 30.04.2024

OW20R242300

21,4900 6,86% 20,0000 21,5700 20,0000 4 85 30.04.2024

OW20R242350

36,3500 28,72% 36,3500 36,3500 36,3500 10 364 30.04.2024

OW20R242400

43,9500 11,83% 43,9500 43,9500 43,9500 1 44 30.04.2024

OW20R242450

#65,5500 21,39% - - - - - 30.04.2024

OW20R242500

#80,3000 22,50% - - - - - 30.04.2024

OW20R242550

#101,1500 20,27% - - - - - 30.04.2024

OW20R242600

#134,4000 18,26% - - - - - 30.04.2024

OW20R242650

#172,4500 16,09% - - - - - 30.04.2024

OW20R242700

#214,3000 14,20% - - - - - 30.04.2024

OW20R242750

#259,2000 12,40% - - - - - 30.04.2024

OW20R242800

#306,2000 10,84% - - - - - 30.04.2024

OW20R242850

#354,6000 9,56% - - - - - 30.04.2024

OW20R242900

#403,7500 8,46% - - - - - 30.04.2024

OW20S242050

#9,1300 27,16% - - - - - 30.04.2024

OW20S242100

#11,9200 23,78% - - - - - 30.04.2024

OW20S242150

#15,5900 22,37% - - - - - 30.04.2024

OW20S242200

#20,4400 22,03% - - - - - 30.04.2024

OW20S242250

#26,6900 21,82% - - - - - 30.04.2024

OW20S242300

#35,0000 21,11% - - - - - 30.04.2024

OW20S242350

#45,6800 20,53% - - - - - 30.04.2024

OW20S242400

#59,1000 19,59% - - - - - 30.04.2024

OW20S242450

#75,5500 17,77% - - - - - 30.04.2024

OW20S242500

#90,1000 17,09% - - - - - 30.04.2024

OW20S242550

#110,0500 17,39% - - - - - 30.04.2024

OW20S242600

#140,2500 15,15% - - - - - 30.04.2024

OW20S242650

#176,6000 14,42% - - - - - 30.04.2024

OW20S242700

#215,9000 13,10% - - - - - 30.04.2024

OW20S242750

#258,0500 11,69% - - - - - 30.04.2024

OW20S242800

#302,7500 10,43% - - - - - 30.04.2024

OW20S242850

#349,1500 9,31% - - - - - 30.04.2024

OW20S242900

#397,0000 8,31% - - - - - 30.04.2024

OW20U241500

#2,0300 13,41% - - - - - 30.04.2024

OW20U241600

3,0000 14,07% 3,0000 3,0000 3,0000 2 6 30.04.2024

OW20U241700

#5,6600 9,27% - - - - - 30.04.2024

OW20U241800

#8,4400 9,33% - - - - - 30.04.2024

OW20U241900

#12,5000 19,05% - - - - - 30.04.2024

OW20U242000

#18,5300 16,69% - - - - - 30.04.2024

OW20U242100

#27,0900 14,69% - - - - - 30.04.2024

OW20U242200

#40,0000 15,64% - - - - - 30.04.2024

OW20U242300

#59,2000 14,62% - - - - - 30.04.2024

OW20U242400

#87,5000 13,34% - - - - - 30.04.2024

OW20U242500

#113,0000 14,26% - - - - - 30.04.2024

OW20U242600

#154,7500 14,08% - - - - - 30.04.2024

OW20U242700

#225,8500 11,50% - - - - - 30.04.2024

OW20U242800

#307,5000 9,53% - - - - - 30.04.2024

OW20U242900

#396,8000 7,84% - - - - - 30.04.2024

OW20X241800

#15,3500 14,13% - - - - - 30.04.2024

OW20X241900

#21,4800 13,83% - - - - - 30.04.2024

OW20X242000

#29,9000 12,41% - - - - - 30.04.2024

OW20X242100

#41,5300 12,09% - - - - - 30.04.2024

OW20X242200

#57,6500 11,62% - - - - - 30.04.2024

OW20X242300

#79,6000 10,86% - - - - - 30.04.2024

OW20X242400

#109,4000 10,17% - - - - - 30.04.2024

OW20X242500

#134,1000 11,61% - - - - - 30.04.2024

OW20X242600

#171,5500 11,40% - - - - - 30.04.2024

OW20X242700

#235,1500 9,88% - - - - - 30.04.2024

OW20X242800

#308,6500 8,49% - - - - - 30.04.2024

OW20X242900

#389,8000 7,35% - - - - - 30.04.2024
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »