Opcje

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

OW20C252000

(558,5500) - - - - - - 08:45

OW20C252100

(476,3500) - - - - - - 08:45

OW20C252200

(398,1500) - - - - - - 08:45

OW20C252300

(325,3500) - - - - - - 08:45

OW20C252400

(259,3000) - - - - - - 08:45

OW20C252500

(191,4500) - - - - - - 08:45

OW20C252600

(134,0000) - - - - - - 08:45

OW20C252700

(94,8000) - - - - - - 08:45

OW20C252800

(64,9500) - - - - - - 08:45

OW20C252900

(46,1800) - - - - - - 08:45

OW20E241950

(564,3000) - - - - - - 08:45

OW20E241975

(539,6000) - - - - - - 08:45

OW20E242000

(514,7000) - - - - - - 08:45

OW20E242025

(489,8000) - - - - - - 08:45

OW20E242050

(465,3500) - - - - - - 08:45

OW20E242075

(439,9500) - - - - - - 08:45

OW20E242100

(415,5500) - - - - - - 08:45

OW20E242125

(390,4500) - - - - - - 08:45

OW20E242150

(366,5500) - - - - - - 08:45

OW20E242175

(342,1500) - - - - - - 08:45

OW20E242200

(317,7500) - - - - - - 08:45

OW20E242225

(293,8500) - - - - - - 08:45

OW20E242250

(270,8500) - - - - - - 08:45

OW20E242275

(247,6000) - - - - - - 08:45

OW20E242300

(224,7500) - - - - - - 08:45

OW20E242325

(202,4500) - - - - - - 08:45

OW20E242350

148,0000 -18,46% 148,0000 148,0000 148,0000 1 148 09:01

OW20E242375

(160,9500) - - - - - - 08:45

OW20E242400

107,0000 -24,41% 108,0000 108,0000 107,0000 2 215 10:04

OW20E242425

(123,6000) - - - - - - 08:45

OW20E242450

(107,2500) - - - - - - 08:45

OW20E242475

(93,0500) - - - - - - 08:45

OW20E242500

46,0000 -26,05% 50,0000 50,0000 46,0000 2 96 10:02

OW20E242525

40,0000 15,57% 40,0000 40,0000 40,0000 2 80 09:10

OW20E242550

25,0000 -3,21% 30,0000 30,0000 25,0000 5 142 10:02

OW20E242575

22,0000 17,33% 22,0000 22,0000 22,0000 2 44 09:10

OW20E242600

15,0000 11,11% 14,6000 15,0000 14,6000 5 73 09:13

OW20E242625

(9,3700) - - - - - - 08:45

OW20E242650

7,2000 8,43% 9,1000 9,1000 7,2000 11 89 09:43

OW20E242675

(4,3500) - - - - - - 08:45

OW20E242700

(3,0500) - - - - - - 08:45

OW20E242725

(2,1700) - - - - - - 08:45

OW20E242750

(2,1100) - - - - - - 08:45

OW20E242775

(1,5300) - - - - - - 08:45

OW20E242800

(1,2200) - - - - - - 08:45

OW20E242825

(1,4900) - - - - - - 08:45

OW20E242850

(0,6100) - - - - - - 08:45

OW20E242875

(0,6100) - - - - - - 08:45

OW20E242900

(0,5400) - - - - - - 08:45

OW20F241500

(1 016,2000) - - - - - - 08:45

OW20F241550

(966,7000) - - - - - - 08:45

OW20F241600

(917,4000) - - - - - - 08:45

OW20F241650

(868,1000) - - - - - - 08:45

OW20F241700

(818,8000) - - - - - - 08:45

OW20F241750

(769,7000) - - - - - - 08:45

OW20F241800

(720,0500) - - - - - - 08:45

OW20F241850

(671,0500) - - - - - - 08:45

OW20F241900

(622,0000) - - - - - - 08:45

OW20F241950

(573,0000) - - - - - - 08:45

OW20F242000

(524,2000) - - - - - - 08:45

OW20F242050

(475,9000) - - - - - - 08:45

OW20F242100

(428,5500) - - - - - - 08:45

OW20F242150

(381,7000) - - - - - - 08:45

OW20F242200

305,0000 -9,27% 305,0000 305,0000 305,0000 1 305 09:20

OW20F242250

(291,7000) - - - - - - 08:45

OW20F242300

(249,6500) - - - - - - 08:45

OW20F242350

195,2500 -6,76% 195,2500 195,2500 195,2500 5 976 09:33

OW20F242400

(173,6500) - - - - - - 08:45

OW20F242450

(139,2500) - - - - - - 08:45

OW20F242500

(94,3500) - - - - - - 08:45

OW20F242550

(56,4000) - - - - - - 08:45

OW20F242600

41,0000 7,19% 41,0000 41,0000 41,0000 1 41 09:35

OW20F242650

(24,9100) - - - - - - 08:45

OW20F242700

16,7000 4,18% 18,0000 18,0000 16,5000 26 460 09:35

OW20F242750

(9,1400) - - - - - - 08:45

OW20F242800

4,3900 -2,88% 4,5000 4,5000 4,3900 3 13 09:16

OW20F242850

(2,9500) - - - - - - 08:45

OW20F242900

(2,0900) - - - - - - 08:45

OW20G242050

(483,8000) - - - - - - 08:45

OW20G242100

(437,3500) - - - - - - 08:45

OW20G242150

(391,8000) - - - - - - 08:45

OW20G242200

(347,3500) - - - - - - 08:45

OW20G242250

(304,3000) - - - - - - 08:45

OW20G242300

(263,0000) - - - - - - 08:45

OW20G242350

(223,9500) - - - - - - 08:45

OW20G242400

(187,5500) - - - - - - 08:45

OW20G242450

(155,2000) - - - - - - 08:45

OW20G242500

(111,2000) - - - - - - 08:45

OW20G242550

(72,6000) - - - - - - 08:45

OW20G242600

(52,8000) - - - - - - 08:45

OW20G242650

(37,3700) - - - - - - 08:45

OW20G242700

(25,7600) - - - - - - 08:45

OW20G242750

(17,3100) - - - - - - 08:45

OW20G242800

(11,2600) - - - - - - 08:45

OW20G242850

(7,1400) - - - - - - 08:45

OW20G242900

(4,3900) - - - - - - 08:45

OW20I241500

(1 008,8500) - - - - - - 08:45

OW20I241600

(911,6000) - - - - - - 08:45

OW20I241700

(815,8500) - - - - - - 08:45

OW20I241800

(720,6500) - - - - - - 08:45

OW20I241900

(626,9000) - - - - - - 08:45

OW20I242000

(534,5500) - - - - - - 08:45

OW20I242100

(445,6000) - - - - - - 08:45

OW20I242200

(360,7500) - - - - - - 08:45

OW20I242300

(281,9500) - - - - - - 08:45

OW20I242400

(212,5000) - - - - - - 08:45

OW20I242500

(133,1500) - - - - - - 08:45

OW20I242600

(67,9500) - - - - - - 08:45

OW20I242700

(38,2500) - - - - - - 08:45

OW20I242800

(20,3900) - - - - - - 08:45

OW20I242900

(10,9500) - - - - - - 08:45

OW20L241800

(729,9500) - - - - - - 08:45

OW20L241900

(639,3500) - - - - - - 08:45

OW20L242000

(551,3000) - - - - - - 08:45

OW20L242100

(466,4500) - - - - - - 08:45

OW20L242200

(385,9500) - - - - - - 08:45

OW20L242300

(310,9500) - - - - - - 08:45

OW20L242400

(243,8500) - - - - - - 08:45

OW20L242500

(165,7000) - - - - - - 08:45

OW20L242600

(100,2500) - - - - - - 08:45

OW20L242700

(66,6000) - - - - - - 08:45

OW20L242800

(42,0800) - - - - - - 08:45

OW20L242900

(26,2600) - - - - - - 08:45

OW20O252000

(38,3400) - - - - - - 08:45

OW20O252100

(51,1000) - - - - - - 08:45

OW20O252200

(67,9500) - - - - - - 08:45

OW20O252300

(90,1500) - - - - - - 08:45

OW20O252400

(119,1000) - - - - - - 08:45

OW20O252500

(146,2500) - - - - - - 08:45

OW20O252600

(183,8000) - - - - - - 08:45

OW20O252700

(239,6000) - - - - - - 08:45

OW20O252800

(304,7500) - - - - - - 08:45

OW20O252900

(381,0000) - - - - - - 08:45

OW20Q241950

(0,9200) - - - - - - 08:45

OW20Q241975

(1,1400) - - - - - - 08:45

OW20Q242000

0,2500 -77,68% 0,2500 0,2500 0,2500 1 0 09:04

OW20Q242025

(1,1300) - - - - - - 08:45

OW20Q242050

(1,5700) - - - - - - 08:45

OW20Q242075

(1,1200) - - - - - - 08:45

OW20Q242100

(1,6000) - - - - - - 08:45

OW20Q242125

(1,4100) - - - - - - 08:45

OW20Q242150

(2,3800) - - - - - - 08:45

OW20Q242175

(2,8800) - - - - - - 08:45

OW20Q242200

(3,3900) - - - - - - 08:45

OW20Q242225

(4,4100) - - - - - - 08:45

OW20Q242250

5,4500 -13,90% 5,5000 5,5000 5,4500 4 22 10:03

OW20Q242275

(7,9400) - - - - - - 08:45

OW20Q242300

8,0000 -20,00% 8,0100 8,0100 8,0000 2 16 09:26

OW20Q242325

(12,6300) - - - - - - 08:45

OW20Q242350

13,9600 -15,75% 18,2000 18,2000 13,9600 3 49 09:25

OW20Q242375

(20,9400) - - - - - - 08:45

OW20Q242400

23,6500 -10,55% 23,0000 24,5600 23,0000 15 364 09:51

OW20Q242425

31,0000 -7,19% 31,0000 31,0000 31,0000 1 31 10:02

OW20Q242450

39,0000 -7,03% 37,8900 39,0000 37,8900 2 77 10:02

OW20Q242475

(52,6000) - - - - - - 08:45

OW20Q242500

61,4000 31,59% 61,4000 61,4000 61,4000 1 61 09:24

OW20Q242525

71,5000 62,54% 71,5000 71,5000 71,5000 1 72 09:46

OW20Q242550

(60,1000) - - - - - - 08:45

OW20Q242575

(77,9500) - - - - - - 08:45

OW20Q242600

(97,6000) - - - - - - 08:45

OW20Q242625

(118,3500) - - - - - - 08:45

OW20Q242650

(140,5500) - - - - - - 08:45

OW20Q242675

(163,1500) - - - - - - 08:45

OW20Q242700

(186,7500) - - - - - - 08:45

OW20Q242725

(210,7500) - - - - - - 08:45

OW20Q242750

(235,6000) - - - - - - 08:45

OW20Q242775

(259,9500) - - - - - - 08:45

OW20Q242800

(284,5000) - - - - - - 08:45

OW20Q242825

(309,7000) - - - - - - 08:45

OW20Q242850

(333,7000) - - - - - - 08:45

OW20Q242875

(358,6000) - - - - - - 08:45

OW20Q242900

(383,4500) - - - - - - 08:45

OW20R241500

(0,4700) - - - - - - 08:45

OW20R241550

(0,4700) - - - - - - 08:45

OW20R241600

(0,7000) - - - - - - 08:45

OW20R241650

(0,9400) - - - - - - 08:45

OW20R241700

(1,1900) - - - - - - 08:45

OW20R241750

(1,6000) - - - - - - 08:45

OW20R241800

(1,5000) - - - - - - 08:45

OW20R241850

(2,0500) - - - - - - 08:45

OW20R241900

(2,4900) - - - - - - 08:45

OW20R241950

(3,0700) - - - - - - 08:45

OW20R242000

(3,7700) - - - - - - 08:45

OW20R242050

(5,0100) - - - - - - 08:45

OW20R242100

6,0000 -16,32% 6,0000 6,0000 6,0000 13 78 09:21

OW20R242150

8,7500 -11,44% 8,7500 8,7500 8,7500 2 18 09:49

OW20R242200

13,0300 -5,85% 13,0300 13,0300 13,0300 1 13 09:03

OW20R242250

18,1500 -4,12% 18,1500 18,1500 18,1500 1 18 09:46

OW20R242300

(26,4200) - - - - - - 08:45

OW20R242350

(35,6700) - - - - - - 08:45

OW20R242400

48,8800 -1,17% 48,8800 48,8800 48,8800 2 98 09:50

OW20R242450

(64,6500) - - - - - - 08:45

OW20R242500

77,0000 11,19% 77,0000 77,0000 77,0000 1 77 09:22

OW20R242550

(80,8000) - - - - - - 08:45

OW20R242600

(112,2000) - - - - - - 08:45

OW20R242650

(148,4000) - - - - - - 08:45

OW20R242700

(189,0500) - - - - - - 08:45

OW20R242750

(231,7000) - - - - - - 08:45

OW20R242800

(276,6000) - - - - - - 08:45

OW20R242850

(324,5500) - - - - - - 08:45

OW20R242900

(373,2500) - - - - - - 08:45

OW20S242050

(8,7400) - - - - - - 08:45

OW20S242100

(11,6100) - - - - - - 08:45

OW20S242150

(15,3700) - - - - - - 08:45

OW20S242200

(20,2400) - - - - - - 08:45

OW20S242250

(26,5100) - - - - - - 08:45

OW20S242300

(34,5400) - - - - - - 08:45

OW20S242350

(44,7900) - - - - - - 08:45

OW20S242400

(57,7000) - - - - - - 08:45

OW20S242450

(74,7000) - - - - - - 08:45

OW20S242500

(80,0000) - - - - - - 08:45

OW20S242550

(90,7000) - - - - - - 08:45

OW20S242600

(120,2000) - - - - - - 08:45

OW20S242650

(154,1000) - - - - - - 08:45

OW20S242700

(191,8000) - - - - - - 08:45

OW20S242750

(232,6500) - - - - - - 08:45

OW20S242800

(275,9500) - - - - - - 08:45

OW20S242850

(321,1000) - - - - - - 08:45

OW20S242900

(367,7000) - - - - - - 08:45

OW20U241500

(2,5200) - - - - - - 08:45

OW20U241600

(2,9600) - - - - - - 08:45

OW20U241700

(4,8800) - - - - - - 08:45

OW20U241800

(7,3300) - - - - - - 08:45

OW20U241900

(11,2800) - - - - - - 08:45

OW20U242000

(16,5800) - - - - - - 08:45

OW20U242100

(25,2800) - - - - - - 08:45

OW20U242200

38,2500 0,37% 38,2500 38,2500 38,2500 1 38 10:11

OW20U242300

(57,0000) - - - - - - 08:45

OW20U242400

(85,2500) - - - - - - 08:45

OW20U242500

(103,5000) - - - - - - 08:45

OW20U242600

(136,0000) - - - - - - 08:45

OW20U242700

(204,0000) - - - - - - 08:45

OW20U242800

(283,8000) - - - - - - 08:45

OW20U242900

(372,0000) - - - - - - 08:45

OW20X241800

(14,3100) - - - - - - 08:45

OW20X241900

(20,0200) - - - - - - 08:45

OW20X242000

(28,3200) - - - - - - 08:45

OW20X242100

(39,7800) - - - - - - 08:45

OW20X242200

(55,5500) - - - - - - 08:45

OW20X242300

(76,9000) - - - - - - 08:45

OW20X242400

(106,1500) - - - - - - 08:45

OW20X242500

(124,2500) - - - - - - 08:45

OW20X242600

(155,1500) - - - - - - 08:45

OW20X242700

(217,8000) - - - - - - 08:45

OW20X242800

(289,6000) - - - - - - 08:45

OW20X242900

(370,1000) - - - - - - 08:45
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »