Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

BNPPABNB0625

(998,5000) - - - - - - 09:07

BNPPABNB0825

(1 001,0000) - - - - - - 09:07

BNPPBKSC0425

(951,5000) - - - - - - 09:07

BNPPBNPI0427

(1 073,0000) - - - - - - 09:07

BNPPBNPI0526

(1 015,5000) - - - - - - 09:07

BNPPBNPI0626

(989,0000) - - - - - - 09:07

BNPPBNPI0826

(984,0000) - - - - - - 09:07

BNPPBNPI0924

(1 121,0000) - - - - - - 09:07

BNPPBNPI1024

(1 133,5000) - - - - - - 09:07

BNPPBNPI1025

(1 020,5000) - - - - - - 09:07

BNPPBSK0125

(908,0000) - - - - - - 09:07

BNPPBSK0126

(915,5000) - - - - - - 09:41

BNPPBSK0127

(860,0000) - - - - - - 09:07

BNPPBSK0128

(1 144,0000) - - - - - - 09:07

BNPPBSK0225

(990,5000) - - - - - - 09:07

BNPPBSK0226

(885,0000) - - - - - - 09:07

BNPPBSK0227

(939,0000) - - - - - - 09:07

BNPPBSK0325B

(989,5000) - - - - - - 09:07

BNPPBSK0326

(84,6000) - - - - - - 09:07

BNPPBSK0326C

(1 014,0000) - - - - - - 09:07

BNPPBSK0327

(332,0000) - - - - - - 09:05

BNPPBSK0427

(159,6000) - - - - - - 09:07

BNPPBSK0427B

(1 203,5000) - - - - - - 09:41

BNPPBSK0525

(943,0000) - - - - - - 09:07

BNPPBSK0525B

(986,5000) - - - - - - 09:07

BNPPBSK0526

(122,0000) - - - - - - 09:07

BNPPBSK0527

(249,5000) - - - - - - 09:07

BNPPBSK0527B

(1 177,5000) - - - - - - 09:07

BNPPBSK0626

(76,2000) - - - - - - 09:07

BNPPBSK0626B

(886,5000) - - - - - - 09:07

BNPPBSK0725

(939,0000) - - - - - - 09:07

BNPPBSK0726

(908,0000) - - - - - - 09:07

BNPPBSK0826

(876,5000) - - - - - - 09:07

BNPPBSK0924B

(1 014,0000) - - - - - - 09:07

BNPPBSK0926

(87,8000) - - - - - - 10:00

BNPPBSK1026

(244,5000) - - - - - - 09:07

BNPPBSK1124B

(1 013,5000) - - - - - - 09:07

BNPPBSK1125

(904,5000) - - - - - - 09:07

BNPPBSK1126

(136,8000) - - - - - - 09:07

BNPPBSK1225

(915,0000) - - - - - - 09:07

BNPPBSK1226

(864,0000) - - - - - - 09:41

BNPPBSKB0127

(116,8000) - - - - - - 10:00

BNPPBSKB0227

(77,9000) - - - - - - 09:07

BNPPBSKB0326

(881,0000) - - - - - - 09:07

BNPPBSKB0426

(899,0000) - - - - - - 09:07

BNPPBSKB0526

(893,0000) - - - - - - 09:07

BNPPBSKB0725

(713,5000) - - - - - - 09:07

BNPPBSKB0726

(120,2000) - - - - - - 10:00

BNPPBSKB0826

(63,3000) - - - - - - 09:07

BNPPBSKB0926

(952,0000) - - - - - - 09:07

BNPPBSKB1026

(888,0000) - - - - - - 09:07

BNPPBSKB1125

(798,5000) - - - - - - 09:07

BNPPBSKB1126

(868,5000) - - - - - - 10:00

BNPPBSKB1226

(166,0000) - - - - - - 09:07

BNPPBSKC0126

(705,0000) - - - - - - 09:07

BNPPBSKC0127

(970,5000) - - - - - - 09:07

BNPPBSKC0325

(956,5000) - - - - - - 09:07

BNPPBSKC0525

(1 001,5000) - - - - - - 09:07

BNPPBSKC0826

(1 256,5000) - - - - - - 09:07

BNPPBSKD0525

(942,5000) - - - - - - 09:07

BNPPCLIE0724

(1 196,5000) - - - - - - 09:07

BNPPCLIE0824

(1 216,0000) - - - - - - 09:07

BNPPCLIE1024

(1 191,0000) - - - - - - 09:07

BNPPCOMM0125

1 133,5000 -4,18% 1 133,5000 1 133,5000 1 133,5000 125 141 688 09:38

BNPPCOMM0225

(1 164,0000) - - - - - - 09:07

BNPPCOMM0325

(1 102,5000) - - - - - - 09:07

BNPPCOMM0325B

(1 015,5000) - - - - - - 09:07

BNPPENHA0526

(983,5000) - - - - - - 09:07

BNPPGOLD0526

(989,0000) - - - - - - 09:07

BNPPGOLD1025

(975,0000) - - - - - - 09:07

BNPPGOVE0524

1 095,5000 -4,36% 1 095,5000 1 095,5000 1 095,5000 91 99 691 11:07

BNPPGOVE0924

(1 226,0000) - - - - - - 09:07

BNPPMXWD0825

(994,0000) - - - - - - 09:07

BNPPMXWD0925

(1 001,0000) - - - - - - 09:07

BNPPPARA0725

(983,5000) - - - - - - 09:07

BNPPPARA1025

(991,5000) - - - - - - 09:07

BNPPPINS0725

(992,5000) - - - - - - 10:00

BNPPSD3E0724

(1 012,0000) - - - - - - 09:07

BNPPSOTO0226

(981,5000) - - - - - - 09:07

BNPPSOTO0625

(1 141,5000) - - - - - - 09:07

BNPPSPEJ0425

(1 099,0000) - - - - - - 09:07

BNPPSPEJ0524

1 090,5000 -4,34% 1 090,5000 1 090,5000 1 090,5000 300 327 150 09:07

BNPPSPEJ1124

(1 155,5000) - - - - - - 09:07

BNPPSPTF0125

1 107,5000 -4,28% 1 107,5000 1 107,5000 1 107,5000 25 27 688 11:12

BNPPSPTF0225

(1 122,5000) - - - - - - 09:07

BNPPSPTF1224

(1 145,5000) - - - - - - 09:07

BNPPSPXA1124

(1 135,0000) - - - - - - 09:07

BNPPSPXA1224

1 083,0000 -4,50% 1 083,0000 1 083,0000 1 083,0000 55 59 565 10:45

BNPPTSLA0425

(1 017,5000) - - - - - - 09:07

BNPPZAL0525

(999,5000) - - - - - - 09:07

BPHFIZBI2

(150,1100) - - - - - - 09:00

BPHFIZBI4

(122,0000) - - - - - - 09:00

BPHFIZBI5

(124,3000) - - - - - - 09:00

BPHFIZMLI

99,5300 4,66% 99,5300 99,5300 99,5300 100 9 953 09:00

EAIFIZ

(1 765,0000) - - - - - - 09:00

EAMFIZ

(1 355,0000) - - - - - - 09:00

EASPFIZ

(2 160,0000) - - - - - - 09:00

GSI1Y6MMB2

(99,0000) - - - - - - 09:05

GSI1Y6MMBG

(100,0000) - - - - - - 09:05

GSI1Y6MPLN

(102,0000) - - - - - - 09:05

GSI1Y6MPLNA

(98,5000) - - - - - - 09:05

GSI1Y6MSHIAD

(101,0000) - - - - - - 09:05

GSI1YPLNAAP

(1 105,5000) - - - - - - 09:05

GSI1YPLNGOO

(1 095,5000) - - - - - - 09:05

GSI2YPLMA2

(1 012,0000) - - - - - - 09:05

GSI2YPLNAIR

(1 012,0000) - - - - - - 09:05

GSI2YPLNAMD

(1 096,0000) - - - - - - 09:05

GSI2YPLNMC

(1 002,5000) - - - - - - 09:05

GSI3YPLNSAMS

(100,0000) - - - - - - 09:05

GSI5YPLNEZW

(95,0000) - - - - - - 09:05

GSI5YPLNFXIUP

(906,0000) - - - - - - 09:05

GSI5YPLNGDXJP

(89,0000) - - - - - - 09:05

GSI5YPLNSDGP

(114,6000) - - - - - - 09:05

GSI5YPLNSX

(107,6000) - - - - - - 09:05

GSI5YPLNSXAP

(1 175,0000) - - - - - - 09:05

GSI5YQPLNEWZ

(121,6000) - - - - - - 09:05

GSW1Y6MBMW

(1 103,5000) - - - - - - 09:05

GSW1Y6WMTSI

(1 135,0000) - - - - - - 09:05

GSW3YPLNMXG

(1 000,0000) - - - - - - 09:05

GSW3YPLNSX5E

(1 140,0000) - - - - - - 09:05

GSW5YPLNNEMRIO

(875,0000) - - - - - - 09:05

GSW5YPLNRIONEM2

(870,0000) - - - - - - 09:05

GSW5YPLNTTEVW

(870,0000) - - - - - - 09:05

GSW5YPLNWMT

(1 015,0000) - - - - - - 09:05

INTLALE51805

(15,2800) - - - - - - 09:05

INTLALE58347

(13,1600) - - - - - - 09:05

INTLALE58354

(13,9000) - - - - - - 09:05

INTLALE58362

(14,6200) - - - - - - 09:05

INTLALE60970

(11,6200) - - - - - - 09:05

INTLALE60988

(12,4000) - - - - - - 09:05

INTLALE61416

(9,0100) - - - - - - 09:05

INTLALE65268

6,6800 8,62% 6,6800 6,6800 6,6800 180 1 202 09:42

INTLAMD63198

(42,7000) - - - - - - 09:05

INTLAMD63206

(46,0500) - - - - - - 09:05

INTLAMD64758

(39,4000) - - - - - - 09:05

INTLAMD65276

(35,7500) - - - - - - 09:05

INTLAMD65656

25,1000 -8,06% 25,3500 25,3500 25,1000 410 10 324 09:07

INTLAMD66241

(17,0200) - - - - - - 09:05

INTLAMZ62281

(28,5000) - - - - - - 09:05

INTLAMZ62299

(32,6000) - - - - - - 09:05

INTLAMZ64741

(24,4500) - - - - - - 09:05

INTLAMZ65813

(15,0000) - - - - - - 09:05

INTLAPL62125

(9,9400) - - - - - - 09:05

INTLAPL62133

(15,9800) - - - - - - 09:05

INTLAPL62711

(41,3500) - - - - - - 09:05

INTLAPL62729

(44,2500) - - - - - - 09:05

INTLBCO36608

(291,5000) - - - - - - 09:05

INTLBCO36848

(261,5000) - - - - - - 09:05

INTLBCO37978

(255,0000) - - - - - - 09:05

INTLBCO38422

(227,0000) - - - - - - 09:05

INTLBCO38430

(234,5000) - - - - - - 09:05

INTLBCO38448

(241,5000) - - - - - - 09:05

INTLBCO39180

(219,5000) - - - - - - 09:05

INTLBCO40055

(204,5000) - - - - - - 09:05

INTLBCO42036

(188,4000) - - - - - - 09:05

INTLBCO45666

(172,2000) - - - - - - 09:05

INTLBCO46177

(146,0000) - - - - - - 09:05

INTLBCO46185

(155,0000) - - - - - - 09:05

INTLBCO46409

(127,2000) - - - - - - 09:05

INTLBCO46417

(136,8000) - - - - - - 09:05

INTLBCO46581

(114,2000) - - - - - - 09:05

INTLBCO47076

(104,2000) - - - - - - 09:05

INTLBCO47498

(93,8000) - - - - - - 09:05

INTLBCO62075

8,7000 1,28% 8,7000 8,7000 8,7000 64 557 09:12

INTLBCO62497

(7,7700) - - - - - - 09:05

INTLBCO65300

7,8000 1,83% 7,7700 7,8000 7,7700 311 2 417 09:30

INTLBND60640

(48,3500) - - - - - - 09:05

INTLBND63784

(35,4500) - - - - - - 09:05

INTLCCC28977

(4,3100) - - - - - - 09:05

INTLCCC55756

(4,6000) - - - - - - 09:05

INTLCCC56606

(3,7500) - - - - - - 09:05

INTLCCC56614

(4,0400) - - - - - - 09:05

INTLCCC64733

(3,4200) - - - - - - 09:05

INTLCCC65540

2,4700 -7,84% 2,4700 2,4700 2,4700 50 124 10:50

INTLCCC66068

1,6300 -7,91% 1,6300 1,6300 1,6300 120 196 11:11

INTLCCC66076

(2,2700) - - - - - - 09:05

INTLCCC66217

1,1000 -17,29% 1,1000 1,1000 1,1000 600 660 10:40

INTLCDR53215

(4,0200) - - - - - - 09:05

INTLCDR53223

(4,4400) - - - - - - 09:05

INTLCDR56960

(4,6700) - - - - - - 09:05

INTLCDR57158

(3,4200) - - - - - - 09:05

INTLCDR57166

3,6300 -2,68% 3,6300 3,6300 3,6300 646 2 345 09:05

INTLCDR57588

(2,7700) - - - - - - 09:05

INTLCDR57596

(3,1000) - - - - - - 09:05

INTLDAX13169

(375,0000) - - - - - - 10:29

INTLDAX29934

(304,0000) - - - - - - 10:29

INTLDAX29959

(322,5000) - - - - - - 10:29

INTLDAX31542

(245,0000) - - - - - - 10:29

INTLDAX54239

(381,0000) - - - - - - 10:42

INTLDAX57935

(387,0000) - - - - - - 10:42

INTLDAX57943

(393,0000) - - - - - - 10:42

INTLDAX58255

(204,0000) - - - - - - 10:42

INTLDAX58263

(212,5000) - - - - - - 10:42

INTLDAX58271

(221,0000) - - - - - - 10:42

INTLDAX58289

(229,0000) - - - - - - 10:42

INTLDAX58859

(169,0000) - - - - - - 10:42

INTLDAX58867

(178,0000) - - - - - - 10:42

INTLDAX58875

(186,8000) - - - - - - 10:42

INTLDAX58883

(195,6000) - - - - - - 10:42

INTLDAX59386

(160,2000) - - - - - - 10:42

INTLDAX59642

(141,8000) - - - - - - 10:42

INTLDAX59659

(151,2000) - - - - - - 10:42

INTLDAX64816

(136,4000) - - - - - - 10:42

INTLDAX64824

(138,2000) - - - - - - 10:42

INTLDAX65003

(122,4000) - - - - - - 10:42

INTLDAX65011

(123,6000) - - - - - - 10:42

INTLDAX65177

(77,0000) - - - - - - 10:42

INTLDAX65185

(97,7000) - - - - - - 10:42

INTLDAX66167

(70,0000) - - - - - - 10:42

INTLDAX66266

53,7000 3,07% 52,0000 53,7000 51,4000 910 47 232 11:16

INTLDAX66274

(57,0000) - - - - - - 10:42

INTLDNP34710

(18,1400) - - - - - - 09:05

INTLDNP38539

(15,8200) - - - - - - 09:05

INTLDNP48397

(14,5600) - - - - - - 09:05

INTLDNP49858

(13,2600) - - - - - - 09:05

INTLDNP58735

(10,4400) - - - - - - 09:05

INTLDNP58743

(11,9000) - - - - - - 09:05

INTLDOW03251

(865,5000) - - - - - - 09:05

INTLDOW30833

(640,5000) - - - - - - 09:05

INTLDOW33142

(504,5000) - - - - - - 09:05

INTLDOW35642

(374,5000) - - - - - - 09:05

INTLDOW58974

(357,5000) - - - - - - 09:05

INTLDOW64188

(87,7000) - - - - - - 09:05

INTLDOW64196

(88,7000) - - - - - - 09:05

INTLDOW64204

(89,7000) - - - - - - 09:05

INTLDOW64212

(90,7000) - - - - - - 09:05

INTLDOW64832

(32,1500) - - - - - - 09:05

INTLDOW64949

(22,5500) - - - - - - 09:05

INTLDOW64956

(24,5000) - - - - - - 09:05

INTLDOW64964

(26,4500) - - - - - - 09:05

INTLDOW65037

(18,6400) - - - - - - 09:05

INTLDOW65284

(12,5200) - - - - - - 09:05

INTLESX00778

(130,0000) - - - - - - 09:05

INTLESX32201

(98,4000) - - - - - - 09:05

INTLESX32524

(91,7000) - - - - - - 09:05

INTLESX35626

(84,8000) - - - - - - 09:05

INTLESX35949

(77,5000) - - - - - - 09:05

INTLESX59667

(70,3000) - - - - - - 09:05

INTLESX60137

(54,7000) - - - - - - 09:05

INTLESX60145

(62,6000) - - - - - - 09:05

INTLESX61614

(46,3500) - - - - - - 09:05

INTLEUD51557

(33,0000) - - - - - - 09:05

INTLEUD53967

(43,1500) - - - - - - 09:05

INTLEUD54338

(53,1000) - - - - - - 09:05

INTLEUD57364

(62,8000) - - - - - - 09:05

INTLEUD57661

(28,8000) - - - - - - 09:05

INTLEUD57679

(41,0500) - - - - - - 09:05

INTLEUD57687

(58,5000) - - - - - - 09:05

INTLEUD57695

(68,6000) - - - - - - 09:05

INTLEUD57703

(74,1000) - - - - - - 09:05

INTLEUD59170

(79,7000) - - - - - - 09:05

INTLEUD59535

15,5000 -7,30% 15,5000 15,5000 15,5000 55 853 09:05

INTLEUD59543

(22,8500) - - - - - - 09:05

INTLEUR62828

14,5000 0,83% 14,4800 14,5000 13,8000 2 576 37 141 11:08

INTLEUR64899

(18,6400) - - - - - - 09:05

INTLEUR65235

(22,9000) - - - - - - 09:05

INTLEUR66191

(31,1500) - - - - - - 09:05

INTLEUR66381

35,4000 0,43% 35,4000 35,4000 35,4000 200 7 080 09:39

INTLGBP64360

(16,9200) - - - - - - 09:05

INTLGBP64683

(24,3500) - - - - - - 09:05

INTLGBP64998

(31,6500) - - - - - - 09:05

INTLGBU58131

(96,2000) - - - - - - 09:05

INTLGBU60376

(71,4000) - - - - - - 09:05

INTLGBU60665

(58,5000) - - - - - - 09:05

INTLGBU63156

(45,1000) - - - - - - 09:05

INTLGLD09746

(266,0000) - - - - - - 09:05

INTLGLD11726

(289,5000) - - - - - - 09:05

INTLGLD21873

(312,5000) - - - - - - 09:05

INTLGLD22525

(242,5000) - - - - - - 09:05

INTLGLD23069

(218,0000) - - - - - - 09:05

INTLGLD23903

(188,6000) - - - - - - 09:05

INTLGLD24166

(162,2000) - - - - - - 09:05

INTLGLD30148

(334,5000) - - - - - - 09:05

INTLGLD57612

(345,0000) - - - - - - 09:05

INTLGLD57778

(355,5000) - - - - - - 09:05

INTLGLD59410

131,4000 -2,23% 131,4000 131,4000 131,4000 300 39 420 09:27

INTLGLD59428

(148,6000) - - - - - - 09:05

INTLGLD64444

(120,4000) - - - - - - 09:05

INTLGLD65045

89,3000 -1,98% 88,9000 89,3000 87,2000 160 14 114 10:00

INTLGOG62166

(19,1600) - - - - - - 09:05

INTLGOG62174

(23,2500) - - - - - - 09:05

INTLGOG62331

(26,9500) - - - - - - 09:05

INTLGOG62349

(30,2500) - - - - - - 09:05

INTLGOG62752

(33,2500) - - - - - - 09:05

INTLINP49890

(44,0000) - - - - - - 09:11

INTLINP51987

(41,1000) - - - - - - 09:07

INTLINP51995

(43,5000) - - - - - - 07:45

INTLINP54437

(40,1000) - - - - - - 09:17

INTLINP57216

(39,0500) - - - - - - 09:07

INTLINP58784

(37,9000) - - - - - - 09:17

INTLINP61556

(36,7000) - - - - - - 09:07

INTLINP62042

(34,1500) - - - - - - 09:07

INTLINP62398

(26,5000) - - - - - - 09:07

INTLINP65797

(18,9200) - - - - - - 09:07

INTLJSW32144

(25,4500) - - - - - - 09:05

INTLJSW32151

(26,4500) - - - - - - 09:05

INTLJSW36020

(19,0800) - - - - - - 09:05

INTLJSW44818

0,8700 4,82% 0,8700 0,8700 0,8700 8 000 6 960 09:12

INTLJSW63032

(2,8300) - - - - - - 07:45

INTLJSW63180

(0,6900) - - - - - - 09:05

INTLJSW63503

0,4900 -7,55% 0,5300 0,5500 0,4900 16 234 8 734 11:06

INTLKGH56887

3,3800 -6,37% 3,3800 3,3800 3,3800 30 000 101 400 11:31

INTLKGH56945

(3,8200) - - - - - - 09:05

INTLKGH56952

(4,0400) - - - - - - 09:05

INTLKGH57745

(4,2800) - - - - - - 09:05

INTLKGH58487

2,2000 -4,35% 2,2000 2,2000 2,2000 4 000 8 800 09:39

INTLKGH58495

2,4600 -4,65% 2,5300 2,5300 2,4200 3 500 8 600 10:55

INTLKGH58503

(2,8500) - - - - - - 09:05

INTLKGH58511

2,8700 -8,01% 2,8800 2,8800 2,8700 30 000 86 250 11:31

INTLKGH58529

(3,3700) - - - - - - 09:05

INTLMET63230

(102,4000) - - - - - - 09:05

INTLMET63248

(111,6000) - - - - - - 09:05

INTLMET64774

(93,0000) - - - - - - 09:05

INTLMET66100

(59,1000) - - - - - - 09:05

INTLMSF63271

(49,2000) - - - - - - 09:05

INTLMSF63289

(61,0000) - - - - - - 09:05

INTLMSF63537

(71,7000) - - - - - - 09:05

INTLNAG66019

1,8300 -1,08% 1,8300 1,8300 1,8300 1 100 2 013 11:01

INTLNAG66027

(2,3300) - - - - - - 09:05

INTLNAG66035

(2,5300) - - - - - - 09:05

INTLNAG66043

(2,7200) - - - - - - 09:05

INTLNDX12906

(570,5000) - - - - - - 09:05

INTLNDX23135

(418,0000) - - - - - - 09:05

INTLNDX30841

(386,0000) - - - - - - 09:05

INTLNDX31054

(368,5000) - - - - - - 09:05

INTLNDX31906

(331,0000) - - - - - - 09:05

INTLNDX32540

(311,0000) - - - - - - 09:05

INTLNDX58297

(273,0000) - - - - - - 09:05

INTLNDX58305

(286,0000) - - - - - - 09:05

INTLNDX60590

(245,5000) - - - - - - 09:05

INTLNDX60608

(259,5000) - - - - - - 09:05

INTLNDX61234

(217,0000) - - - - - - 09:05

INTLNDX61242

(232,0000) - - - - - - 09:05

INTLNDX61622

(170,4000) - - - - - - 09:05

INTLNDX61630

(186,4000) - - - - - - 09:05

INTLNDX64972

(154,0000) - - - - - - 09:05

INTLNDX65292

(102,2000) - - - - - - 09:05

INTLNDX65870

79,6000 -5,13% 79,6000 79,6000 79,6000 1 300 103 480 09:27

INTLNDX66183

(65,2000) - - - - - - 09:05

INTLNFL63776

(125,2000) - - - - - - 09:05

INTLNFL63990

(137,6000) - - - - - - 09:05

INTLNFL64808

(113,2000) - - - - - - 09:05

INTLNFL64923

(99,7000) - - - - - - 09:05

INTLNFL66126

(85,1000) - - - - - - 09:05

INTLNFL66258

(68,9000) - - - - - - 09:05

INTLNKX05413

(654,0000) - - - - - - 09:05

INTLNKX36129

(475,5000) - - - - - - 09:05

INTLNKX37515

(432,0000) - - - - - - 09:05

INTLNVD61960

(208,5000) - - - - - - 09:05

INTLNVD62240

(222,5000) - - - - - - 09:05

INTLNVD62257

(235,5000) - - - - - - 09:05

INTLNVD65573

(194,0000) - - - - - - 09:05

INTLNVD65979

(142,0000) - - - - - - 09:05

INTLNVD66233

96,0000 -2,04% 95,6000 96,0000 95,6000 30 2 872 10:55

INTLOPL21626

(4,1400) - - - - - - 09:05

INTLPAL65219

6,7500 -17,48% 6,9000 6,9900 6,7500 1 537 10 606 10:51

INTLPAL65888

8,0800 -15,22% 8,2000 8,2000 8,0800 831 6 766 09:07

INTLPAL65961

(10,8400) - - - - - - 09:05

INTLPEO29439

(145,4000) - - - - - - 07:45

INTLPEO37390

(112,6000) - - - - - - 09:05

INTLPEO58578

(9,9300) - - - - - - 09:05

INTLPEO58586

(10,3000) - - - - - - 09:05

INTLPEO58594

(10,6600) - - - - - - 09:05

INTLPEO58602

(10,9800) - - - - - - 09:05

INTLPEO62901

(9,2100) - - - - - - 09:05

INTLPEO62919

(9,5900) - - - - - - 09:05

INTLPEO66134

5,4600 -0,18% 5,4600 5,4600 5,4600 400 2 184 10:46

INTLPGE30320

2,7600 -3,50% 2,7700 2,7700 2,7600 4 000 11 060 11:04

INTLPGE58313

(2,5900) - - - - - - 09:05

INTLPGE58321

(3,1200) - - - - - - 09:05

INTLPGE58412

1,6000 -6,43% 1,6800 1,6800 1,6000 2 400 4 000 11:24

INTLPGE58420

(2,0200) - - - - - - 09:05

INTLPGE58438

(2,3200) - - - - - - 09:05

INTLPGE59782

(1,4300) - - - - - - 09:05

INTLPKN04101

(35,2000) - - - - - - 09:05

INTLPKN04119

(38,1500) - - - - - - 09:05

INTLPKN05496

(32,3500) - - - - - - 09:05

INTLPKN35865

(28,0000) - - - - - - 09:05

INTLPKN36418

17,5000 -1,91% 17,5000 17,5000 17,5000 1 243 21 753 11:11

INTLPKN58636

(1,5400) - - - - - - 09:05

INTLPKN62554

1,3300 4,72% 1,3300 1,3300 1,3300 10 003 13 304 09:39

INTLPKN65110

(1,0700) - - - - - - 09:05

INTLPKO29405

(38,6000) - - - - - - 09:05

INTLPKO29413

(41,0500) - - - - - - 09:05

INTLPKO30395

(36,6000) - - - - - - 09:05

INTLPKO30403

(38,5500) - - - - - - 07:45

INTLPKO56564

(34,5500) - - - - - - 09:05

INTLPKO56572

(35,6000) - - - - - - 09:05

INTLPKO58537

(31,1000) - - - - - - 09:05

INTLPKO58545

(32,3000) - - - - - - 09:05

INTLPKO58552

(33,4500) - - - - - - 09:05

INTLPKO61762

(27,1000) - - - - - - 09:05

INTLPKO61770

(28,5000) - - - - - - 09:05

INTLPKO62539

(24,1000) - - - - - - 09:05

INTLPKO65102

20,8000 0,00% 20,8000 20,8000 20,8000 100 2 080 10:41

INTLPKO65383

14,7800 -2,89% 15,6600 15,6600 14,7800 252 3 835 11:19

INTLPLA29744

(5,9200) - - - - - - 09:05

INTLPLA29751

6,5100 -6,87% 6,4000 6,5100 6,4000 1 799 11 547 09:31

INTLPLA30270

4,4000 -8,90% 4,4000 4,4000 4,4000 225 990 09:53

INTLPLA30288

(8,0300) - - - - - - 09:05

INTLPLA30916

3,1000 -16,89% 3,2000 3,2000 3,1000 252 784 11:10

INTLPYP63362

(7,6800) - - - - - - 09:05

INTLPYP64519

(9,4900) - - - - - - 09:05

INTLPYP64527

(11,1200) - - - - - - 09:05

INTLPZU15610

(30,7000) - - - - - - 09:05

INTLPZU15800

(32,2500) - - - - - - 09:05

INTLPZU35766

(28,2000) - - - - - - 09:05

INTLPZU35774

(29,5000) - - - - - - 09:05

INTLPZU35980

(25,4500) - - - - - - 09:05

INTLPZU35998

(26,8500) - - - - - - 09:05

INTLPZU58453

(23,0000) - - - - - - 09:05

INTLPZU58461

(24,3000) - - - - - - 09:05

INTLPZU59790

(20,3000) - - - - - - 09:05

INTLPZU59808

(21,7000) - - - - - - 09:05

INTLPZU60202

(18,8800) - - - - - - 09:05

INTLPZU63586

(15,9600) - - - - - - 09:05

INTLPZU63594

(17,4600) - - - - - - 09:05

INTLPZU63735

(14,4000) - - - - - - 09:05

INTLPZU65094

(11,0200) - - - - - - 09:05

INTLPZU65243

(7,2800) - - - - - - 09:05

INTLSLV29009

(46,3000) - - - - - - 09:05

INTLSLV29249

(48,6500) - - - - - - 09:05

INTLSLV29264

(49,6500) - - - - - - 09:05

INTLSLV29280

(52,4000) - - - - - - 09:05

INTLSLV29298

(53,9000) - - - - - - 09:05

INTLSLV29306

(55,4000) - - - - - - 09:05

INTLSLV29314

(56,9000) - - - - - - 09:05

INTLSLV29322

(58,1000) - - - - - - 09:05

INTLSLV29330

(59,6000) - - - - - - 09:05

INTLSLV29702

(39,6000) - - - - - - 09:05

INTLSLV29710

(41,9500) - - - - - - 09:05

INTLSLV30189

(34,6500) - - - - - - 09:05

INTLSLV30197

(37,2000) - - - - - - 09:05

INTLSLV30890

(32,0500) - - - - - - 09:05

INTLSLV31617

(26,5000) - - - - - - 09:05

INTLSLV31625

(29,3000) - - - - - - 09:05

INTLSLV56812

(25,0500) - - - - - - 09:05

INTLSLV57299

(23,5500) - - - - - - 09:05

INTLSLV59014

(18,8800) - - - - - - 09:05

INTLSLV59022

(20,5000) - - - - - - 09:05

INTLSLV59030

(22,0500) - - - - - - 09:05

INTLSLV64469

16,6800 -3,70% 16,6800 16,7000 16,6800 598 9 977 11:05

INTLSPX23622

(114,0000) - - - - - - 09:05

INTLSPX28928

(119,0000) - - - - - - 09:05

INTLSPX30023

(103,6000) - - - - - - 09:05

INTLSPX31575

(92,0000) - - - - - - 09:05

INTLSPX32862

(79,4000) - - - - - - 09:05

INTLSPX33894

(72,7000) - - - - - - 09:05

INTLSPX34785

(67,0000) - - - - - - 09:05

INTLSPX34900

(61,2000) - - - - - - 09:05

INTLSPX59725

(57,1000) - - - - - - 09:05

INTLSPX59733

(52,8000) - - - - - - 09:05

INTLSPX59741

(48,3500) - - - - - - 09:05

INTLSPX61648

(43,6000) - - - - - - 09:05

INTLSPX64840

(33,8500) - - - - - - 09:05

INTLSPX64857

(38,8500) - - - - - - 09:05

INTLSPX65730

(28,8000) - - - - - - 09:05

INTLSPX66001

(23,6500) - - - - - - 09:05

INTLTNF64014

(47,5000) - - - - - - 10:18

INTLTNF64311

(55,7000) - - - - - - 10:18

INTLTNF64600

(229,0000) - - - - - - 10:18

INTLTNF64618

(188,2000) - - - - - - 10:18

INTLTNF64626

(148,0000) - - - - - - 10:18

INTLTNF65458

(31,6000) - - - - - - 10:18

INTLTSL65706

(15,4600) - - - - - - 09:05

INTLTSL65904

(10,1800) - - - - - - 09:05

INTLTSL65912

(20,8000) - - - - - - 09:05

INTLUSD37846

23,6500 6,29% 23,3500 23,7000 23,3500 2 031 47 944 11:25

INTLUSD65078

29,5000 5,36% 29,5000 29,5000 29,5000 300 8 850 09:38

INTLUSJ16220

(129,8000) - - - - - - 09:05

INTLUSJ56259

(77,4000) - - - - - - 09:05

INTLUSJ56267

(89,9000) - - - - - - 09:05

INTLUSJ63164

(64,4000) - - - - - - 09:05

INTLUSJ63701

(50,9000) - - - - - - 09:05

INTLUSJ63719

(57,7000) - - - - - - 09:05

INTLUSJ64162

(36,7500) - - - - - - 09:05

INTLUSJ64170

(43,8500) - - - - - - 09:05

INTLVOW11171

(34,1000) - - - - - - 09:05

INTLW2028571

(11,2400) - - - - - - 09:05

INTLW2028613

(13,5400) - - - - - - 09:05

INTLW2028647

(15,8400) - - - - - - 09:05

INTLW2028720

(9,1600) - - - - - - 09:05

INTLW2028753

(9,7500) - - - - - - 09:05

INTLW2056705

(15,9600) - - - - - - 09:05

INTLW2058172

(10,1000) - - - - - - 09:05

INTLW2058180

(10,5400) - - - - - - 09:05

INTLW2058198

(11,4400) - - - - - - 09:05

INTLW2058206

(11,9000) - - - - - - 09:05

INTLW2058214

(12,3400) - - - - - - 09:05

INTLW2058222

(12,8000) - - - - - - 09:05

INTLW2058792

(6,7900) - - - - - - 09:05

INTLW2058800

(7,2100) - - - - - - 09:05

INTLW2058818

(7,6300) - - - - - - 09:05

INTLW2058826

7,9300 -1,25% 7,9300 7,9300 7,9300 10 166 80 616 10:45

INTLW2058834

(8,4200) - - - - - - 09:05

INTLW2058842

(8,8100) - - - - - - 09:05

INTLW2061358

(5,4700) - - - - - - 09:05

INTLW2061366

5,7800 -2,53% 5,7800 5,7800 5,7800 225 1 301 11:12

INTLW2063818

(5,0400) - - - - - - 09:05

INTLW2064139

(4,1100) - - - - - - 09:05

INTLW2064147

(4,5900) - - - - - - 09:05

INTLW2064568

2,3900 -9,13% 2,7900 2,7900 2,3900 3 665 9 259 11:23

INTLW2064576

(3,1400) - - - - - - 09:05

INTLW2064584

3,6800 1,10% 3,6900 3,6900 3,6800 840 3 094 09:56

INTLW2065995

1,4300 -10,06% 1,7100 1,7100 1,4300 8 100 12 176 11:03

INTSALE36749

(87,4000) - - - - - - 09:05

INTSALE47563

(22,2500) - - - - - - 09:05

INTSALE61689

(14,5000) - - - - - - 09:05

INTSALE63511

(12,1400) - - - - - - 09:05

INTSALE63644

9,6000 -3,13% 9,3700 9,6000 9,0900 2 786 26 326 11:27

INTSAMD66332

(25,3500) - - - - - - 09:05

INTSAMD66340

(35,5000) - - - - - - 09:05

INTSAMZ62802

(8,1200) - - - - - - 09:05

INTSAMZ65821

(15,8800) - - - - - - 09:05

INTSAPL62141

(22,4500) - - - - - - 09:05

INTSAPL62158

(31,7000) - - - - - - 09:05

INTSAPL62737

(41,8500) - - - - - - 09:05

INTSAPL62745

(53,2000) - - - - - - 09:05

INTSAPL63396

(66,1000) - - - - - - 07:45

INTSBCO48744

(114,2000) - - - - - - 09:05

INTSBCO49619

(165,0000) - - - - - - 09:05

INTSBCO51482

(98,4000) - - - - - - 09:05

INTSBCO53033

(21,8000) - - - - - - 09:05

INTSBCO53355

(6,5300) - - - - - - 09:05

INTSBCO53363

(7,9500) - - - - - - 09:05

INTSBCO53371

(9,4200) - - - - - - 09:05

INTSBCO53918

(5,1600) - - - - - - 09:05

INTSBCO63909

(3,9700) - - - - - - 09:05

INTSBCO65334

2,4000 -4,76% 2,4300 2,4500 2,4000 20 176 48 963 09:53

INTSBND32748

(124,4000) - - - - - - 09:05

INTSBND41467

(142,8000) - - - - - - 09:05

INTSBND45716

(161,8000) - - - - - - 09:05

INTSBND47407

(106,4000) - - - - - - 09:05

INTSBND50310

(89,2000) - - - - - - 09:05

INTSBND50716

(72,4000) - - - - - - 09:05

INTSBND56663

(55,9000) - - - - - - 09:05

INTSBND57224

(40,0500) - - - - - - 09:05

INTSCCC47829

4,9700 0,20% 4,9700 4,9700 4,9700 300 1 491 09:29

INTSCCC66225

3,8100 1,06% 3,8100 3,8100 3,8100 400 1 524 09:15

INTSCDR34124

(46,1500) - - - - - - 09:05

INTSCDR36681

(38,4500) - - - - - - 09:05

INTSCDR39578

(16,1000) - - - - - - 09:05

INTSCDR50906

(10,3400) - - - - - - 09:05

INTSCDR62380

(8,8300) - - - - - - 09:05

INTSCDR63768

(7,4200) - - - - - - 09:05

INTSCDR63974

3,8800 2,92% 3,8800 3,8800 3,8800 693 2 689 09:05

INTSCDR63982

(4,9000) - - - - - - 09:05

INTSCDR65391

(2,1800) - - - - - - 07:45

INTSDAX41731

(16,3800) - - - - - - 07:45

INTSDAX44677

(15,9600) - - - - - - 07:45

INTSDAX60863

27,9500 -8,81% 31,1000 31,1000 27,9000 9 894 290 570 11:30

INTSDAX65193

30,1500 -8,08% 32,7000 33,4000 30,1500 4 805 151 211 11:29

INTSDAX66175

(16,7400) - - - - - - 07:45

INTSDAX66365

(26,6100) - - - - - - 07:45

INTSDBK19000

(11,0800) - - - - - - 09:05

INTSDNP61820

(19,8000) - - - - - - 09:05

INTSDNP62018

(24,0000) - - - - - - 09:05

INTSDOW64295

7,5000 5,78% 7,5000 7,5000 7,5000 200 1 500 09:10

INTSDOW64303

10,0800 5,77% 10,0800 10,0800 10,0800 7 71 11:18

INTSDOW65938

(19,7600) - - - - - - 09:05

INTSDOW65946

(22,3500) - - - - - - 09:05

INTSESX65029

(10,4800) - - - - - - 09:05

INTSESX65862

(21,7500) - - - - - - 09:05

INTSEUC21154

(17,3200) - - - - - - 09:21

INTSEUD03764

(44,5500) - - - - - - 09:05

INTSEUD05033

(56,6000) - - - - - - 09:05

INTSEUD37325

(69,0000) - - - - - - 09:05

INTSEUD44511

(32,7000) - - - - - - 09:05

INTSEUD48769

22,6500 6,84% 22,6500 22,6500 22,6500 310 7 022 09:55

INTSEUD59550

(76,5000) - - - - - - 09:05

INTSEUD60335

(84,2000) - - - - - - 09:05

INTSEUR48819

(87,7000) - - - - - - 09:05

INTSEUR48827

(92,9000) - - - - - - 09:05

INTSEUR49395

(98,1000) - - - - - - 09:05

INTSEUR49403

(103,4000) - - - - - - 09:05

INTSEUR49924

(72,0000) - - - - - - 09:05

INTSEUR49932

(77,2000) - - - - - - 09:05

INTSEUR49940

(82,4000) - - - - - - 09:05

INTSEUR59212

(56,9000) - - - - - - 09:05

INTSEUR59220

(61,9000) - - - - - - 09:05

INTSEUR59238

(66,9000) - - - - - - 09:05

INTSEUR61705

(51,9000) - - - - - - 09:05

INTSEUR64352

(27,8500) - - - - - - 09:05

INTSGBP65508

(18,3200) - - - - - - 09:05

INTSGBP65516

(26,0500) - - - - - - 09:05

INTSGBP66399

(34,1000) - - - - - - 09:05

INTSGBU21030

(41,7000) - - - - - - 09:05

INTSGBU40964

(75,2000) - - - - - - 09:05

INTSGBU45740

(25,4000) - - - - - - 09:05

INTSGLD48520

(44,7500) - - - - - - 09:05

INTSGLD49528

65,8000 4,44% 65,3000 65,8000 65,3000 47 3 088 09:16

INTSGLD66373

(81,3000) - - - - - - 09:05

INTSGOG62364

(13,9800) - - - - - - 09:05

INTSGOG65771

(21,3500) - - - - - - 09:05

INTSGOG65789

(29,4500) - - - - - - 09:05

INTSINP65896

(16,4600) - - - - - - 09:05

INTSINP66308

(21,8500) - - - - - - 09:05

INTSJSW50500

(5,1700) - - - - - - 07:45

INTSJSW54155

(4,3600) - - - - - - 09:05

INTSJSW60764

(3,4000) - - - - - - 07:45

INTSJSW60962

(2,7700) - - - - - - 09:05

INTSJSW61325

(2,1000) - - - - - - 09:05

INTSJSW64915

1,5300 1,32% 1,5300 1,5300 1,5300 4 178 6 392 10:26

INTSKGH50872

(8,3000) - - - - - - 09:05

INTSKGH51656

(6,8700) - - - - - - 09:05

INTSKGH60749

(5,5500) - - - - - - 09:05

INTSKGH60921

(4,3300) - - - - - - 09:05

INTSKGH61655

3,3800 5,63% 3,3000 3,3800 3,3000 5 837 19 608 11:27

INTSKGH65524

(2,1500) - - - - - - 09:05

INTSMET65847

(16,0800) - - - - - - 07:45

INTSMET65854

(37,3500) - - - - - - 09:05

INTSMET66118

(60,6000) - - - - - - 09:05

INTSMSF64782

(26,4500) - - - - - - 09:21

INTSMSF64790

(45,7500) - - - - - - 09:05

INTSNAG60582

(12,3800) - - - - - - 07:45

INTSNAG60707

(11,0000) - - - - - - 07:45

INTSNAG61028

(10,4400) - - - - - - 09:05

INTSNAG64642

(9,4700) - - - - - - 07:45

INTSNAG64980

(8,5800) - - - - - - 07:45

INTSNAG65052

(7,7300) - - - - - - 07:45

INTSNAG65748

(4,4600) - - - - - - 09:05

INTSNAG65755

(5,0500) - - - - - - 09:05

INTSNAG65953

(2,3400) - - - - - - 09:05

INTSNDX40840

43,8500 11,86% 43,6500 44,8000 43,6500 665 29 357 11:13

INTSNDX41129

67,5000 8,00% 67,5000 67,5000 67,5000 30 2 025 10:59

INTSNDX41277

91,7000 6,13% 91,0000 91,7000 91,0000 29 2 649 09:06

INTSNDX66282

(110,6000) - - - - - - 09:05

INTSNFL65722

(32,6000) - - - - - - 09:05

INTSNFL65987

(60,6000) - - - - - - 09:05

INTSNVD65920

(46,8500) - - - - - - 07:45

INTSNVD66316

(6,6800) - - - - - - 07:45

INTSNVD66324

9,7300 3,18% 9,9400 9,9400 9,4900 1 500 14 580 11:23

INTSOPL06254

1,9000 7,95% 1,8300 1,9000 1,8300 1 620 3 029 10:15

INTSPAL61929

214,5000 7,46% 214,5000 214,5000 214,5000 10 2 145 09:39

INTSPAL62513

(17,5200) - - - - - - 09:05

INTSPAL63941

12,2000 13,38% 12,2000 12,2000 12,2000 40 488 09:51

INTSPAL63958

(12,9200) - - - - - - 09:05

INTSPAL63966

(15,1800) - - - - - - 09:05

INTSPAL65599

(1,4600) - - - - - - 07:45

INTSPEO66142

(5,7000) - - - - - - 09:05

INTSPEO66159

9,1200 1,56% 9,1200 9,1200 9,1200 70 638 11:31

INTSPGE56119

(4,3200) - - - - - - 09:05

INTSPGE56127

(5,0600) - - - - - - 09:05

INTSPGE56531

(3,6300) - - - - - - 09:05

INTSPGE63446

3,0900 3,34% 3,0900 3,0900 3,0900 1 100 3 399 10:38

INTSPKN45013

(24,8500) - - - - - - 09:05

INTSPKN64402

(1,8800) - - - - - - 09:05

INTSPKO65763

10,8400 1,12% 10,2000 10,8400 10,2000 1 968 20 703 11:16

INTSPKO66050

(15,3000) - - - - - - 09:05

INTSPLA46466

(13,5800) - - - - - - 09:05

INTSPLA59485

(19,0000) - - - - - - 09:05

INTSPLA60087

(20,9000) - - - - - - 09:21

INTSPLA60095

(22,9000) - - - - - - 09:21

INTSPLA62091

(11,8200) - - - - - - 09:05

INTSPLA62679

(6,9300) - - - - - - 09:21

INTSPLA62687

(8,5000) - - - - - - 09:05

INTSPLA66290

(5,4100) - - - - - - 09:05

INTSPYP63370

(7,7800) - - - - - - 09:05

INTSPYP63388

(11,1200) - - - - - - 09:05

INTSPYP64436

(14,7600) - - - - - - 09:05

INTSPYP64931

(20,2500) - - - - - - 07:45

INTSPZU64386

(9,6300) - - - - - - 09:05

INTSPZU65375

(13,6200) - - - - - - 09:05

INTSSLV49544

14,0000 6,87% 14,0000 14,0000 14,0000 45 630 09:14

INTSSLV49569

(17,8000) - - - - - - 09:05

INTSSLV62489

(10,8000) - - - - - - 09:05

INTSSLV65474

(5,4300) - - - - - - 07:45

INTSSPX42127

10,0200 11,09% 9,8000 10,0200 9,4000 2 091 20 254 10:51

INTSSPX42507

(22,5500) - - - - - - 09:05

INTSSPX46565

37,9000 2,43% 37,8500 37,9000 37,8500 64 2 424 09:06

INTSTNF45724

(180,4000) - - - - - - 10:18

INTSTNF45914

(143,8000) - - - - - - 10:18

INTSTNF53785

(99,0000) - - - - - - 10:18

INTSTNF54452

(188,0000) - - - - - - 10:18

INTSTNF56093

(195,6000) - - - - - - 10:18

INTSTNF56101

(84,1000) - - - - - - 10:18

INTSTNF56671

(76,7000) - - - - - - 10:18

INTSTNF58073

(69,3000) - - - - - - 10:18

INTSTNF62885

(46,1000) - - - - - - 10:18

INTSTSL62232

(71,4000) - - - - - - 09:05

INTSTSL62406

(85,4000) - - - - - - 09:05

INTSTSL62786

(98,2000) - - - - - - 07:45

INTSTSL65623

(44,7000) - - - - - - 09:05

INTSTSL65631

(57,4000) - - - - - - 09:05

INTSUSD58115

(109,8000) - - - - - - 09:05

INTSUSD58123

(117,2000) - - - - - - 09:05

INTSUSD58230

(102,0000) - - - - - - 09:05

INTSUSD58248

(125,8000) - - - - - - 09:05

INTSUSD59246

(87,0000) - - - - - - 09:05

INTSUSD59253

(94,4000) - - - - - - 09:05

INTSUSD59568

(65,4000) - - - - - - 09:05

INTSUSD59576

(72,5000) - - - - - - 09:05

INTSUSD59584

(79,7000) - - - - - - 09:05

INTSUSD60368

(58,4000) - - - - - - 09:05

INTSUSD64675

(51,7000) - - - - - - 09:05

INTSUSD65086

(44,9000) - - - - - - 09:05

INTSUSD65490

37,0000 -3,52% 37,0000 37,0000 37,0000 64 2 368 09:15

INTSUSJ64022

12,4000 -23,08% 13,2200 13,2200 12,1600 4 073 52 240 11:22

INTSUSJ64592

21,4000 -13,36% 21,6000 21,6000 21,4000 230 4 932 09:16

INTSUSJ66209

(33,4500) - - - - - - 09:05

INTSW2019976

3,5800 2,87% 3,5500 3,5800 3,5400 1 484 5 284 11:01

INTSW2040790

(4,2100) - - - - - - 09:05

INTSW2042382

(6,1700) - - - - - - 09:05

INTSW2066357

3,1000 10,32% 2,8000 3,1000 2,8000 1 500 4 475 11:27

INVCEEFIZ

(486,4500) - - - - - - 09:00

INVFIZ

(1 016,8600) - - - - - - 09:00

INVGLDFIZ

(1 741,4500) - - - - - - 09:00

INVLBFIZ

(840,2000) - - - - - - 09:00

IPOBENE3A

(139,0500) - - - - - - 09:00

LMASFIZ

(1 465,0000) - - - - - - 09:00

LMBSFIZ

(1 618,8000) - - - - - - 09:00

LMCSFIZ

(1 450,0000) - - - - - - 09:00

LMDSFIZ

(1 300,1000) - - - - - - 09:00

LMESFIZ

(1 462,0000) - - - - - - 09:00

MSOKFIZ

(1 341,5800) - - - - - - 09:00

PKOASZEWZ

(103,5200) - - - - - - 09:00

PKOGD

(99,5000) - - - - - - 09:00

PKOGS

(101,8000) - - - - - - 09:00

PKOSO

(120,8700) - - - - - - 09:00

PZUAKORD

(128,5000) - - - - - - 09:00

PZULEGATO

(113,9100) - - - - - - 09:00

QMULTIFIZ

(1 868,0000) - - - - - - 09:00

RBIBKGH0925

(1 017,0000) - - - - - - 09:05

RBID11B1224

(499,0000) - - - - - - 09:05

RBID11B12241

(501,5000) - - - - - - 09:05

RBIDACP1224

(70,2000) - - - - - - 09:05

RBIDACP12241

(71,0000) - - - - - - 09:05

RBIDALE1224

(30,9000) - - - - - - 09:05

RBIDALE12241

(31,5000) - - - - - - 09:05

RBIDALE12242

(28,1000) - - - - - - 09:05

RBIDALE12243

(29,8500) - - - - - - 09:05

RBIDALE1225

(27,1000) - - - - - - 09:05

RBIDALE12251

(28,9000) - - - - - - 09:05

RBIDALR1224

(47,8000) - - - - - - 09:07

RBIDALR12241

(52,6000) - - - - - - 09:07

RBIDATTP1224

(22,1000) - - - - - - 09:05

RBIDATTP12241

(22,3500) - - - - - - 09:05

RBIDBHW1224

(89,0000) - - - - - - 09:05

RBIDBHW12241

(92,5000) - - - - - - 09:05

RBIDBME1224

(368,5000) - - - - - - 09:05

RBIDBME12241

(402,0000) - - - - - - 09:05

RBIDCARS1224

(515,5000) - - - - - - 09:05

RBIDCARS12241

(527,5000) - - - - - - 09:05

RBIDCCC1224

(47,2500) - - - - - - 09:05

RBIDCCC12241

(51,3000) - - - - - - 09:05

RBIDCDPRO1224

(109,6000) - - - - - - 09:05

RBIDCDPRO12241

(110,8000) - - - - - - 09:05

RBIDCDPRO12242

(101,8000) - - - - - - 09:05

RBIDCDPRO12243

(105,4000) - - - - - - 09:05

RBIDCDPRO1225

(97,1000) - - - - - - 09:05

RBIDCDPRO12251

(100,4000) - - - - - - 09:05

RBIDCPS1224

(10,5000) - - - - - - 09:05

RBIDCPS12241

(10,5000) - - - - - - 09:05

RBIDDAXESGK1224

(68,3000) - - - - - - 09:38

RBIDDAXESGK12241

(69,9000) - - - - - - 09:38

RBIDDAXESGK12242

(71,4000) - - - - - - 09:38

RBIDDAXESGK12243

(72,6000) - - - - - - 09:38

RBIDDAXESGK1225

(67,4000) - - - - - - 09:38

RBIDDAXESGK12251

(68,2000) - - - - - - 09:38

RBIDDAXESGK12252

(69,3000) - - - - - - 09:38

RBIDDAXESGK12253

(70,2000) - - - - - - 09:38

RBIDDNP1224

(394,0000) - - - - - - 09:05

RBIDDNP12241

(401,5000) - - - - - - 09:05

RBIDDNP1225

(382,5000) - - - - - - 09:05

RBIDDNP12251

(391,0000) - - - - - - 09:05

RBIDEATP1224

(23,2000) - - - - - - 09:05

RBIDEATP12241

(23,8000) - - - - - - 09:05

RBIDEUH1224

(14,1200) - - - - - - 09:05

RBIDEUH12241

(14,2600) - - - - - - 09:05

RBIDGAMES1224

(149,8000) - - - - - - 09:05

RBIDGAMES12241

(150,0000) - - - - - - 09:05

RBIDGAMES12242

(141,8000) - - - - - - 09:05

RBIDGAMES1225

(139,2000) - - - - - - 09:05

RBIDGAMES12251

(143,4000) - - - - - - 09:05

RBIDING1224

(181,8000) - - - - - - 09:05

RBIDING12241

(195,8000) - - - - - - 09:05

RBIDKETY1224

(564,0000) - - - - - - 09:05

RBIDKETY12241

(601,0000) - - - - - - 09:05

RBIDKGH1224

(106,2000) - - - - - - 09:05

RBIDKGH12241

(110,2000) - - - - - - 09:05

RBIDKGH1225

(102,2000) - - - - - - 09:05

RBIDKGH12251

(108,2000) - - - - - - 09:05

RBIDKRU1224

(387,5000) - - - - - - 09:05

RBIDKRU12241

(400,5000) - - - - - - 09:05

RBIDLPP1224

(122,8000) - - - - - - 09:05

RBIDLPP12241

(126,6000) - - - - - - 09:05

RBIDLPP12242

129,8000 0,46% 129,8000 129,8000 129,8000 15 1 947 09:44

RBIDLPP12243

(132,2000) - - - - - - 09:05

RBIDLPP1225

(121,0000) - - - - - - 09:05

RBIDLPP12251

(125,6000) - - - - - - 09:05

RBIDMBK1224

(383,0000) - - - - - - 09:11

RBIDMBK12241

(430,5000) - - - - - - 09:11

RBIDMBR1224

(282,0000) - - - - - - 11:09

RBIDMBR12241

(290,5000) - - - - - - 11:09

RBIDMILP1224

(4,9700) - - - - - - 09:05

RBIDMILP12241

(5,4000) - - - - - - 09:05

RBIDMILP12242

(7,9300) - - - - - - 09:05

RBIDMILP12243

(8,6200) - - - - - - 09:05

RBIDMILP1225

(7,6300) - - - - - - 09:05

RBIDMILP12251

(8,1500) - - - - - - 09:05

RBIDMWIG401224

(49,0500) - - - - - - 09:07

RBIDMWIG4012241

(52,9000) - - - - - - 09:07

RBIDMWIG4012242

(56,7000) - - - - - - 09:07

RBIDMWIG401225

(53,0000) - - - - - - 09:07

RBIDMWIG4012251

(54,2000) - - - - - - 09:07

RBIDOPL1224

(7,1700) - - - - - - 09:07

RBIDOPL12241

(7,5400) - - - - - - 09:07

RBIDPCOP1224

(17,3000) - - - - - - 09:05

RBIDPCOP12241

(17,3000) - - - - - - 09:05

RBIDPEO1224

(104,0000) - - - - - - 09:05

RBIDPEO12241

(113,0000) - - - - - - 09:05

RBIDPEO12242

(142,0000) - - - - - - 09:05

RBIDPEO12243

(149,4000) - - - - - - 09:05

RBIDPEO1225

(132,2000) - - - - - - 09:05

RBIDPEO12251

(138,0000) - - - - - - 09:05

RBIDPKN1224

(57,5000) - - - - - - 09:05

RBIDPKN12241

(59,1000) - - - - - - 09:05

RBIDPKN12242

(58,5000) - - - - - - 09:05

RBIDPKN1225

(52,2000) - - - - - - 09:05

RBIDPKN12251

(54,4000) - - - - - - 09:05

RBIDPKP1224

(12,5200) - - - - - - 09:05

RBIDPKP12241

(12,5600) - - - - - - 09:05

RBIDPZU1224

(40,3500) - - - - - - 09:05

RBIDPZU12241

(42,4500) - - - - - - 09:05

RBIDPZU12242

(43,4500) - - - - - - 09:05

RBIDPZU1225

(40,4000) - - - - - - 09:05

RBIDPZU12251

(41,2500) - - - - - - 09:05

RBIDSABP12242

(454,0000) - - - - - - 09:05

RBIDSABP12243

(478,0000) - - - - - - 09:05

RBIDSABP1225

(432,5000) - - - - - - 09:05

RBIDSABP12251

(448,0000) - - - - - - 09:05

RBIDSX5E1224

(185,6000) - - - - - - 09:05

RBIDSX5E12241

(189,0000) - - - - - - 09:05

RBIDSX5E1225

(181,8000) - - - - - - 09:05

RBIDSX5E12251

(184,4000) - - - - - - 09:05

RBIDTEN1224

(84,0000) - - - - - - 09:05

RBIDTEN12241

(86,6000) - - - - - - 09:05

RBIDTEN1225

(80,1000) - - - - - - 09:05

RBIDTEN12251

(81,4000) - - - - - - 09:05

RBIDW201224

(20,3000) - - - - - - 11:21

RBIDW2012241

(20,8500) - - - - - - 11:21

RBIDW2012242

(21,3000) - - - - - - 11:21

RBIDW2012243

(21,7500) - - - - - - 11:21

RBIDW2012244

(22,2000) - - - - - - 11:21

RBIDW201225

(20,5500) - - - - - - 09:05

RBIDW2012251

(21,4000) - - - - - - 09:05

RBIDXTB1224

(41,9000) - - - - - - 09:05

RBIDXTB12241

(44,8000) - - - - - - 09:05

RBIEBASK0727

(933,5000) - - - - - - 09:05

RBIFL10DAX

(10,7400) - - - - - - 09:05

RBIFL10GOLD1

(5,8300) - - - - - - 09:05

RBIFL10LIGH

(1,3100) - - - - - - 09:06

RBIFL10LIGH1

(19,5200) - - - - - - 09:06

RBIFL10NAG2

(0,0200) - - - - - - 09:06

RBIFL10NAG4

(0,0200) - - - - - - 09:06

RBIFL10OIL1

(3,1800) - - - - - - 09:06

RBIFL10OIL2

(3,7700) - - - - - - 09:06

RBIFL10OIL3

(0,7900) - - - - - - 09:06

RBIFL10OIL4

(22,2000) - - - - - - 09:06

RBIFL10PALL2

(0,0200) - - - - - - 09:06

RBIFL10PALL3

(0,5400) - - - - - - 09:06

RBIFL10PALL4

4,2100 -36,60% 4,5100 4,5100 4,2100 2 020 8 530 09:41

RBIFL10PLAT2

(1,8300) - - - - - - 09:06

RBIFL10RBOB1

(2,0700) - - - - - - 09:37

RBIFL10RBOB2

(0,5900) - - - - - - 09:37

RBIFL10RBOB3

(22,0500) - - - - - - 09:37

RBIFL10SILVE1

(0,3600) - - - - - - 09:05

RBIFL10SILVE2

(8,1800) - - - - - - 09:05

RBIFL10W20

(8,9000) - - - - - - 09:07

RBIFL2ADS1

(13,5800) - - - - - - 09:05

RBIFL2ALR2

(16,1200) - - - - - - 09:07

RBIFL2ALV

(14,3800) - - - - - - 09:05

RBIFL2ATTP

(9,2000) - - - - - - 09:05

RBIFL2BHW

(10,6000) - - - - - - 09:05

RBIFL2BME

(11,6000) - - - - - - 09:05

RBIFL2CBK

(13,3400) - - - - - - 09:05

RBIFL2COPP1

(10,8000) - - - - - - 09:06

RBIFL2CPS1

(7,5700) - - - - - - 09:05

RBIFL2DAX

(11,1800) - - - - - - 09:05

RBIFL2DBK

(16,7800) - - - - - - 09:05

RBIFL2EADGY

(14,7200) - - - - - - 09:05

RBIFL2EUH

(7,5400) - - - - - - 09:05

RBIFL2GASO1

(24,1500) - - - - - - 09:06

RBIFL2GOLD1

(9,6700) - - - - - - 09:05

RBIFL2IFXG

(6,8800) - - - - - - 09:05

RBIFL2KRU1

(8,8000) - - - - - - 09:05

RBIFL2LIGH

(8,7800) - - - - - - 09:06

RBIFL2MDAX

(8,1600) - - - - - - 09:05

RBIFL2MSFIN

(12,6200) - - - - - - 11:26

RBIFL2NAG1

(3,7400) - - - - - - 09:06

RBIFL2OIL1

(14,1400) - - - - - - 09:06

RBIFL2OPL

(9,6100) - - - - - - 09:07

RBIFL2PALL1

(4,3800) - - - - - - 09:06

RBIFL2PCOP1

(7,3900) - - - - - - 09:05

RBIFL2PKN

(9,7500) - - - - - - 09:05

RBIFL2PLAT1

(6,6500) - - - - - - 09:06

RBIFL2PZU1

(10,0200) - - - - - - 09:05

RBIFL2RBOB1

(15,1200) - - - - - - 09:37

RBIFL2SABP

(11,8200) - - - - - - 09:05

RBIFL2SAP

(17,2000) - - - - - - 09:05

RBIFL2SDF

(6,1400) - - - - - - 09:05

RBIFL2SILVE1

(7,8300) - - - - - - 09:05

RBIFL2VOWP

(7,7600) - - - - - - 09:05

RBIFL2W20

(9,9600) - - - - - - 09:05

RBIFL2XTB

(18,4000) - - - - - - 09:05

RBIFL3ADS1

(14,2200) - - - - - - 09:05

RBIFL3ALV

(16,6800) - - - - - - 09:05

RBIFL3ATTP1

(8,1100) - - - - - - 09:05

RBIFL3BAS

(8,8300) - - - - - - 09:05

RBIFL3BHW1

(10,6800) - - - - - - 09:05

RBIFL3BME

(11,9000) - - - - - - 09:05

RBIFL3CDPRO1

(11,5800) - - - - - - 09:05

RBIFL3COPP1

(10,2600) - - - - - - 09:06

RBIFL3CPS

3,8800 -3,72% 3,9500 3,9500 3,8800 3 250 12 705 11:15

RBIFL3CPS1

(4,8600) - - - - - - 09:05

RBIFL3DAX

(11,4800) - - - - - - 09:05

RBIFL3DBK

(20,1000) - - - - - - 09:05

RBIFL3EADGY

(17,0600) - - - - - - 09:05

RBIFL3GOLD1

(9,4500) - - - - - - 09:05

RBIFL3IFXG

(4,8800) - - - - - - 09:05

RBIFL3KGH

(7,8300) - - - - - - 09:05

RBIFL3LIGH

(8,0300) - - - - - - 09:06

RBIFL3MDAX

(7,0600) - - - - - - 09:05

RBIFL3MMRC

(8,4800) - - - - - - 09:05

RBIFL3MSFIN

(13,8600) - - - - - - 11:26

RBIFL3NAG1

(1,6200) - - - - - - 09:06

RBIFL3OIL1

(15,3400) - - - - - - 09:06

RBIFL3PALL1

(2,3900) - - - - - - 09:06

RBIFL3PALL2

(12,7400) - - - - - - 09:06

RBIFL3PCOP

(1,3500) - - - - - - 09:05

RBIFL3PCOP2

2,3400 -3,31% 2,3200 2,3400 2,3200 10 600 24 792 11:01

RBIFL3PEO

(14,9200) - - - - - - 09:05

RBIFL3PKN

(9,9600) - - - - - - 09:05

RBIFL3PKO

(13,9000) - - - - - - 09:05

RBIFL3PKP

(6,5000) - - - - - - 09:05

RBIFL3PLAT1

(5,0800) - - - - - - 09:06

RBIFL3RBOB1

(16,5200) - - - - - - 09:37

RBIFL3SABP1

(11,2400) - - - - - - 09:05

RBIFL3SAP

(21,2000) - - - - - - 09:05

RBIFL3SIE

(12,6800) - - - - - - 09:05

RBIFL3SILVE1

(6,4700) - - - - - - 09:05

RBIFL3TEN

(10,4400) - - - - - - 09:05

RBIFL3TEN1

(7,3000) - - - - - - 09:05

RBIFL3XTB1

(23,5000) - - - - - - 09:05

RBIFL411B

(6,2700) - - - - - - 09:05

RBIFL4ACP1

(9,9600) - - - - - - 09:05

RBIFL4ALV

(19,0200) - - - - - - 09:05

RBIFL4ATTP

(7,9200) - - - - - - 09:05

RBIFL4BAS

(7,7300) - - - - - - 09:05

RBIFL4BHW

(10,6800) - - - - - - 09:05

RBIFL4BME

(11,7800) - - - - - - 09:05

RBIFL4CBK

(13,2800) - - - - - - 09:05

RBIFL4CCC

20,0500 -9,28% 20,0500 20,0500 20,0500 2 40 10:53

RBIFL4CECE

(11,3200) - - - - - - 09:05

RBIFL4COPP1

(9,8900) - - - - - - 09:06

RBIFL4CPS

(0,4700) - - - - - - 09:05

RBIFL4CPS2

(3,5400) - - - - - - 09:05

RBIFL4DAX

(11,7000) - - - - - - 09:05

RBIFL4DBK

(23,0000) - - - - - - 09:05

RBIFL4EADGY

(19,2200) - - - - - - 09:05

RBIFL4EATP

(7,2800) - - - - - - 09:05

RBIFL4EUH

(8,7800) - - - - - - 09:05

RBIFL4GOLD1

(9,1400) - - - - - - 09:05

RBIFL4GPW

(8,7200) - - - - - - 09:05

RBIFL4IFXG

(3,1000) - - - - - - 09:05

RBIFL4ING

(18,2600) - - - - - - 09:05

RBIFL4KETY1

(9,1500) - - - - - - 09:05

RBIFL4KGH1

(6,9400) - - - - - - 09:05

RBIFL4KRU2

(5,2600) - - - - - - 09:05

RBIFL4LIGH

(7,0300) - - - - - - 09:06

RBIFL4MBK2

(27,1000) - - - - - - 09:11

RBIFL4MDAX

(5,9900) - - - - - - 09:05

RBIFL4MILP

(21,4000) - - - - - - 09:05

RBIFL4NAG1

(0,5500) - - - - - - 09:06

RBIFL4NAG2

(2,6300) - - - - - - 09:06

RBIFL4OIL1

(15,4800) - - - - - - 09:06

RBIFL4PALL1

(1,1300) - - - - - - 09:06

RBIFL4PALL2

(5,3900) - - - - - - 09:06

RBIFL4PCOP2

1,2800 -5,88% 1,2900 1,2900 1,2800 5 000 6 430 10:47

RBIFL4PKN

(6,5900) - - - - - - 09:05

RBIFL4PKN1

(8,8800) - - - - - - 09:05

RBIFL4PKP

(6,0100) - - - - - - 09:05

RBIFL4PLAT1

(3,6600) - - - - - - 09:06

RBIFL4RBOB1

(16,6200) - - - - - - 09:37

RBIFL4RWE

(2,5400) - - - - - - 09:05

RBIFL4SAP

(25,5000) - - - - - - 09:05

RBIFL4SDF

(2,9000) - - - - - - 09:05

RBIFL4SIE

(12,6200) - - - - - - 09:05

RBIFL4SILVE1

(5,0700) - - - - - - 09:05

RBIFL4TEN

(6,6400) - - - - - - 09:05

RBIFL4VOWP

(5,1000) - - - - - - 09:05

RBIFL4WIGTECH

(9,4600) - - - - - - 09:05

RBIFL4XTB

(29,0000) - - - - - - 09:05

RBIFL511B

(4,3600) - - - - - - 09:05

RBIFL5ACP2

(8,6300) - - - - - - 09:05

RBIFL5ADS1

(12,7200) - - - - - - 09:05

RBIFL5ALE

0,9900 4,21% 0,9900 0,9900 0,9900 1 300 1 287 09:06

RBIFL5ALE1

(5,0100) - - - - - - 09:05

RBIFL5ALE2

5,7100 10,44% 5,7100 5,7100 5,7100 500 2 855 09:51

RBIFL5ALR

(122,6000) - - - - - - 09:07

RBIFL5ALR2

(22,4000) - - - - - - 09:07

RBIFL5ALV

(21,2000) - - - - - - 09:05

RBIFL5ATTP

(7,8900) - - - - - - 09:05

RBIFL5BAS

(6,4700) - - - - - - 09:05

RBIFL5BHW

(11,8000) - - - - - - 09:05

RBIFL5BME

(10,0200) - - - - - - 09:05

RBIFL5CBK

(11,9200) - - - - - - 09:05

RBIFL5CCC

18,3400 -13,49% 18,3400 18,3400 18,3400 100 1 834 11:27

RBIFL5CDPRO

(1,3200) - - - - - - 09:05

RBIFL5CDPRO3

(6,5800) - - - - - - 09:05

RBIFL5COPP1

(9,1600) - - - - - - 09:06

RBIFL5CPS

(0,1500) - - - - - - 09:05

RBIFL5CPS2

2,3000 -7,26% 2,3000 2,3000 2,3000 500 1 150 11:20

RBIFL5DAX

(11,8000) - - - - - - 09:05

RBIFL5DBK

(25,0500) - - - - - - 09:05

RBIFL5DNP1

(3,0600) - - - - - - 09:05

RBIFL5EADGY

(21,1000) - - - - - - 09:05

RBIFL5EATP

(7,3600) - - - - - - 09:05

RBIFL5EUH

(8,2300) - - - - - - 09:05

RBIFL5GAMES

(7,5500) - - - - - - 09:05

RBIFL5GOLD1

(8,7200) - - - - - - 09:05

RBIFL5GPW

(10,0800) - - - - - - 09:05

RBIFL5IFXG

(1,7600) - - - - - - 09:05

RBIFL5ING

(26,1500) - - - - - - 09:05

RBIFL5KETY2

(8,5600) - - - - - - 09:05

RBIFL5KGH

(4,0400) - - - - - - 09:05

RBIFL5KGH1

(6,0600) - - - - - - 09:05

RBIFL5KRU2

(4,1100) - - - - - - 09:05

RBIFL5LIGH

(5,9100) - - - - - - 09:06

RBIFL5LPP1

0,4400 -8,33% 0,4400 0,4400 0,4400 1 000 440 10:44

RBIFL5MBK2

(32,8500) - - - - - - 09:11

RBIFL5MDAX

(4,9800) - - - - - - 09:05

RBIFL5MILP

(39,4000) - - - - - - 09:05

RBIFL5MSFIN

(14,5600) - - - - - - 11:26

RBIFL5NAG1

(0,1400) - - - - - - 09:06

RBIFL5NAG2

(1,5100) - - - - - - 09:06

RBIFL5NAG3

(0,7300) - - - - - - 09:06

RBIFL5OIL1

(14,5200) - - - - - - 09:06

RBIFL5OPL1

(8,5500) - - - - - - 09:07

RBIFL5P911

(1,2200) - - - - - - 09:05

RBIFL5PALL1

(0,4700) - - - - - - 09:06

RBIFL5PALL2

(4,1300) - - - - - - 09:06

RBIFL5PCOP

(0,0200) - - - - - - 09:05

RBIFL5PCOP1

0,1200 -7,69% 0,1200 0,1200 0,1200 11 536 1 384 10:01

RBIFL5PCOP2

3,6600 -4,69% 3,6600 3,6600 3,6600 1 000 3 660 10:25

RBIFL5PCOP3

(0,7100) - - - - - - 09:05

RBIFL5PEO1

(14,9200) - - - - - - 09:05

RBIFL5PKN

(4,9700) - - - - - - 09:05

RBIFL5PKN1

(8,3300) - - - - - - 09:05

RBIFL5PKO1

(14,3200) - - - - - - 09:05

RBIFL5PKP

(5,0900) - - - - - - 09:05

RBIFL5PLAT1

(2,5000) - - - - - - 09:06

RBIFL5PLAT2

(10,4800) - - - - - - 09:06

RBIFL5PZU1

(8,9500) - - - - - - 09:05

RBIFL5RBOB1

(15,2000) - - - - - - 09:37

RBIFL5RWE

(1,6300) - - - - - - 09:05

RBIFL5SABP2

(11,0800) - - - - - - 09:05

RBIFL5SAP

(29,6500) - - - - - - 09:05

RBIFL5SDF

(1,7900) - - - - - - 09:05

RBIFL5SILVE1

(3,7600) - - - - - - 09:05

RBIFL5TEN

(5,7000) - - - - - - 09:05

RBIFL5WIGTECH

(10,0000) - - - - - - 09:05

RBIFL5XTB

(31,7000) - - - - - - 09:05

RBIFL6ADS1

(10,8400) - - - - - - 09:05

RBIFL6ALV

(23,4500) - - - - - - 09:05

RBIFL6BAS

(5,2000) - - - - - - 09:05

RBIFL6BMW

(4,1800) - - - - - - 09:05

RBIFL6CBK

(9,9400) - - - - - - 09:05

RBIFL6CECE

(11,9000) - - - - - - 09:05

RBIFL6COPP1

(8,4100) - - - - - - 09:06

RBIFL6DAI

(5,0300) - - - - - - 09:05

RBIFL6DAX

(11,8000) - - - - - - 09:05

RBIFL6DBK

(25,9500) - - - - - - 09:05

RBIFL6EADGY

(22,5500) - - - - - - 09:05

RBIFL6GAMES

(6,9900) - - - - - - 09:05

RBIFL6GASO2

(21,7000) - - - - - - 09:06

RBIFL6GOLD1

(8,2400) - - - - - - 09:05

RBIFL6IFXG

(0,8800) - - - - - - 09:05

RBIFL6LIGH

(4,8300) - - - - - - 09:06

RBIFL6LIGH1

(17,8800) - - - - - - 09:06

RBIFL6MSFIN1

(15,1600) - - - - - - 11:26

RBIFL6MWIG40

(14,0800) - - - - - - 09:07

RBIFL6NAG1

(0,0200) - - - - - - 09:06

RBIFL6NAG2

(0,7900) - - - - - - 09:06

RBIFL6NAG3

(0,3500) - - - - - - 09:06

RBIFL6OIL1

(12,6600) - - - - - - 09:06

RBIFL6OIL2

(11,1000) - - - - - - 09:06

RBIFL6P911

(0,6700) - - - - - - 09:05

RBIFL6PALL1

(0,1700) - - - - - - 09:06

RBIFL6PALL2

(3,0200) - - - - - - 09:06

RBIFL6PLAT1

(1,6200) - - - - - - 09:06

RBIFL6PLAT2

(4,3800) - - - - - - 09:06

RBIFL6RBOB1

(12,7200) - - - - - - 09:37

RBIFL6RBOB2

(3,9400) - - - - - - 09:37

RBIFL6RWE

(1,0000) - - - - - - 09:05

RBIFL6SAP

(33,3500) - - - - - - 09:05

RBIFL6SDF

(1,0400) - - - - - - 09:05

RBIFL6SIE

(11,0600) - - - - - - 09:05

RBIFL6SILVE1

(2,6300) - - - - - - 09:05

RBIFL6VOWP

(2,8600) - - - - - - 09:05

RBIFL7DAX

(11,6800) - - - - - - 09:05

RBIFL7GOLD1

(7,7100) - - - - - - 09:05

RBIFL7LIGH

(3,7300) - - - - - - 09:06

RBIFL7LIGH1

(18,9000) - - - - - - 09:06

RBIFL7MWIG40

(14,7200) - - - - - - 09:07

RBIFL7NAG2

(0,3700) - - - - - - 09:06

RBIFL7NAG3

(0,1500) - - - - - - 09:06

RBIFL7OIL1

(10,2000) - - - - - - 09:06

RBIFL7OIL2

(9,3400) - - - - - - 09:06

RBIFL7PALL1

(0,0400) - - - - - - 09:06

RBIFL7PALL2

(2,1200) - - - - - - 09:06

RBIFL7PLAT1

(0,9900) - - - - - - 09:06

RBIFL7PLAT2

(5,4200) - - - - - - 09:06

RBIFL7RBOB1

(9,5400) - - - - - - 09:37

RBIFL7RBOB2

(2,7500) - - - - - - 09:37

RBIFL7SILVE1

(1,7500) - - - - - - 09:05

RBIFL7SILVE2

15,8400 -6,49% 15,8400 15,8400 15,8400 100 1 584 09:18

RBIFL7W20

(12,5000) - - - - - - 09:05

RBIFL7W201

(8,2800) - - - - - - 09:07

RBIFL8DAX

(11,4800) - - - - - - 09:05

RBIFL8GOLD1

(7,1100) - - - - - - 09:05

RBIFL8LIGH

(2,7800) - - - - - - 09:06

RBIFL8LIGH1

(19,3400) - - - - - - 09:06

RBIFL8NAG4

(0,1500) - - - - - - 09:06

RBIFL8OIL1

(7,5500) - - - - - - 09:06

RBIFL8OIL2

(7,3900) - - - - - - 09:06

RBIFL8OIL3

(4,0400) - - - - - - 09:06

RBIFL8PALL1

(0,0200) - - - - - - 09:06

RBIFL8PALL2

(1,4100) - - - - - - 09:06

RBIFL8PALL3

(9,6500) - - - - - - 09:06

RBIFL8PLAT1

(0,5700) - - - - - - 09:06

RBIFL8PLAT2

(4,4600) - - - - - - 09:06

RBIFL8RBOB1

(6,5000) - - - - - - 09:37

RBIFL8RBOB2

(1,7900) - - - - - - 09:37

RBIFL8RBOB3

(20,9500) - - - - - - 09:37

RBIFL8SILVE1

(1,1000) - - - - - - 09:05

RBIFL8SILVE2

(9,4000) - - - - - - 09:05

RBIFL8W20

(11,2400) - - - - - - 09:07

RBIFL8W201

(7,8100) - - - - - - 09:07

RBIFL9DAX

(11,1600) - - - - - - 09:05

RBIFL9GOLD1

(6,4600) - - - - - - 09:05

RBIFL9LIGH

(1,9400) - - - - - - 09:06

RBIFL9LIGH1

(19,6400) - - - - - - 09:06

RBIFL9NAG4

(0,0400) - - - - - - 09:06

RBIFL9OIL1

(5,1300) - - - - - - 09:06

RBIFL9OIL2

(5,4700) - - - - - - 09:06

RBIFL9OIL3

(1,2700) - - - - - - 09:06

RBIFL9OIL4

(21,8000) - - - - - - 09:06

RBIFL9PALL2

(0,9000) - - - - - - 09:06

RBIFL9PALL3

(8,1800) - - - - - - 09:06

RBIFL9PLAT1

(0,3100) - - - - - - 09:06

RBIFL9PLAT2

(3,5700) - - - - - - 09:06

RBIFL9RBOB1

(3,9100) - - - - - - 09:37

RBIFL9RBOB2

(1,0800) - - - - - - 09:37

RBIFL9RBOB3

(22,2500) - - - - - - 09:37

RBIFL9SILVE1

(0,6500) - - - - - - 09:05

RBIFL9SILVE2

(8,8000) - - - - - - 09:05

RBIFL9W20

(10,5200) - - - - - - 09:07

RBIFS10DAX

(2,2600) - - - - - - 09:05

RBIFS10GOLD1

(4,9000) - - - - - - 09:05

RBIFS10MSFIN

(0,0200) - - - - - - 11:26

RBIFS10NAG3

(0,5100) - - - - - - 09:06

RBIFS10NAG4

(7,0800) - - - - - - 09:06

RBIFS10OIL2

1,0400 -4,59% 1,0400 1,0400 1,0400 65 68 09:56

RBIFS10PALL1

(0,0200) - - - - - - 09:06

RBIFS10PALL2

(0,0600) - - - - - - 09:06

RBIFS10PALL3

(1,1300) - - - - - - 09:06

RBIFS10PALL4

(0,1800) - - - - - - 09:06

RBIFS10PLAT1

(2,0700) - - - - - - 09:06

RBIFS10PLAT2

(12,8400) - - - - - - 09:06

RBIFS10RBOB2

(0,5100) - - - - - - 09:37

RBIFS10SILVE1

(0,8800) - - - - - - 09:05

RBIFS10SILVE2

(4,2100) - - - - - - 09:05

RBIFS10W20

0,2000 -4,76% 0,2000 0,2000 0,2000 1 000 200 09:30

RBIFS1GASO

(6,5100) - - - - - - 09:06

RBIFS1GOLD

(8,9900) - - - - - - 09:05

RBIFS1NAG

(13,5000) - - - - - - 09:06

RBIFS1OIL

(8,0000) - - - - - - 09:06

RBIFS1PALL

(10,4600) - - - - - - 09:06

RBIFS1PLAT

(9,6600) - - - - - - 09:06

RBIFS1RBOB

(8,3900) - - - - - - 09:37

RBIFS1SILVE

(9,0000) - - - - - - 09:05

RBIFS2ACP1

(9,6000) - - - - - - 09:05

RBIFS2ADS1

(4,9500) - - - - - - 09:05

RBIFS2ALR1

(5,6300) - - - - - - 09:07

RBIFS2ALV

(5,7300) - - - - - - 09:05

RBIFS2BAS

(7,7100) - - - - - - 09:05

RBIFS2BHW

(9,0400) - - - - - - 09:05

RBIFS2BME

(7,7900) - - - - - - 09:05

RBIFS2BMW

(8,9000) - - - - - - 09:05

RBIFS2CBK

(5,1500) - - - - - - 09:05

RBIFS2CDPRO1

(9,9200) - - - - - - 09:05

RBIFS2COPP1

(8,0800) - - - - - - 09:06

RBIFS2CPS1

(11,7000) - - - - - - 09:05

RBIFS2DAX

(7,8500) - - - - - - 09:05

RBIFS2DNP1

(11,5400) - - - - - - 09:05

RBIFS2EADGY

(5,3900) - - - - - - 09:05

RBIFS2EUH

(12,2200) - - - - - - 09:05

RBIFS2GASO1

(2,7800) - - - - - - 09:06

RBIFS2GOLD1

(9,3600) - - - - - - 09:05

RBIFS2IFXG

(8,7900) - - - - - - 09:05

RBIFS2KETY1

(8,7600) - - - - - - 09:05

RBIFS2KGH1

(10,7200) - - - - - - 09:05

RBIFS2KRU1

(10,4000) - - - - - - 09:05

RBIFS2LPP

4,3100 9,67% 4,1900 4,3100 4,0400 500 2 092 11:27

RBIFS2MBK

2,1000 4,48% 2,0400 2,1000 2,0400 1 500 3 100 11:00

RBIFS2MDAX

(10,3000) - - - - - - 09:05

RBIFS2MILP

(5,9600) - - - - - - 09:05

RBIFS2MSFIN1

(7,7700) - - - - - - 11:26

RBIFS2NAG1

(9,7700) - - - - - - 09:06

RBIFS2OIL1

(5,1200) - - - - - - 09:06

RBIFS2PALL1

(11,5600) - - - - - - 09:06

RBIFS2PCOP

(8,5600) - - - - - - 09:05

RBIFS2PCOP1

(20,9000) - - - - - - 09:05

RBIFS2PKO1

(7,4000) - - - - - - 09:05

RBIFS2PLAT1

(11,3200) - - - - - - 09:06

RBIFS2PZU1

(9,4900) - - - - - - 09:05

RBIFS2RBOB1

(4,4900) - - - - - - 09:37

RBIFS2RWE

(14,4400) - - - - - - 09:05

RBIFS2SABP1

(7,9100) - - - - - - 09:05

RBIFS2SAP

(4,5300) - - - - - - 09:05

RBIFS2SIE

(6,1000) - - - - - - 09:05

RBIFS2SILVE1

(9,7700) - - - - - - 09:05

RBIFS2TEN

(10,1800) - - - - - - 09:05

RBIFS2W20

(9,6500) - - - - - - 09:05

RBIFS3ACP1

(9,3300) - - - - - - 09:05

RBIFS3ALE1

(9,5500) - - - - - - 09:05

RBIFS3ALR1

(4,2700) - - - - - - 09:07

RBIFS3BHW

(8,1600) - - - - - - 09:05

RBIFS3BME

(0,5700) - - - - - - 09:05

RBIFS3BME1

(6,1500) - - - - - - 09:05

RBIFS3CCC1

(5,6000) - - - - - - 09:05

RBIFS3COPP1

(7,0700) - - - - - - 09:06

RBIFS3CPS

(15,0400) - - - - - - 09:05

RBIFS3DAX

(6,9400) - - - - - - 09:05

RBIFS3DBK

(2,8100) - - - - - - 09:05

RBIFS3DNP

(5,9300) - - - - - - 09:05

RBIFS3DNP1

(11,8000) - - - - - - 09:05

RBIFS3EADGY

(3,8700) - - - - - - 09:05

RBIFS3EUH

(10,6800) - - - - - - 09:05

RBIFS3EUH1

(9,5100) - - - - - - 09:05

RBIFS3GASO1

(1,3000) - - - - - - 09:06

RBIFS3GASO2

(5,5100) - - - - - - 09:06

RBIFS3GOLD1

(9,0200) - - - - - - 09:05

RBIFS3ING

(4,3900) - - - - - - 09:05

RBIFS3KETY1

(8,8500) - - - - - - 09:05

RBIFS3KGH1

(10,8200) - - - - - - 09:05

RBIFS3KRU1

(11,6400) - - - - - - 09:05

RBIFS3LPP1

(1,6400) - - - - - - 09:05

RBIFS3MBK1

(3,6300) - - - - - - 09:11

RBIFS3MDAX

(10,2600) - - - - - - 09:05

RBIFS3MILP

(0,4200) - - - - - - 09:05

RBIFS3MILP1

(4,2700) - - - - - - 09:05

RBIFS3MSFIN

(1,7300) - - - - - - 11:26

RBIFS3MSFIN1

(6,7200) - - - - - - 11:26

RBIFS3NAG1

(6,6300) - - - - - - 09:06

RBIFS3OIL1

(3,3500) - - - - - - 09:06

RBIFS3OPL

(9,6200) - - - - - - 09:07

RBIFS3PALL1

(9,5800) - - - - - - 09:06

RBIFS3PCOP

(7,0700) - - - - - - 09:05

RBIFS3PCOP1

(28,7500) - - - - - - 09:05

RBIFS3PEO1

(6,3600) - - - - - - 09:05

RBIFS3PKN1

(9,3400) - - - - - - 09:05

RBIFS3PKO

(6,2300) - - - - - - 09:05

RBIFS3PLAT1

(11,2800) - - - - - - 09:06

RBIFS3PZU1

(9,0900) - - - - - - 09:05

RBIFS3RBOB1

(2,6800) - - - - - - 09:37

RBIFS3SABP

(1,6400) - - - - - - 09:05

RBIFS3SABP2

(7,5200) - - - - - - 09:05

RBIFS3SAP

(2,9300) - - - - - - 09:05

RBIFS3SILVE1

(9,0200) - - - - - - 09:05

RBIFS3TEN

(10,6600) - - - - - - 09:05

RBIFS4ACP1

(8,9200) - - - - - - 09:05

RBIFS4ADS1

(1,9000) - - - - - - 09:05

RBIFS4ALE2

(9,0600) - - - - - - 09:05

RBIFS4ALR

(1,4600) - - - - - - 09:07

RBIFS4ALR1

(3,0200) - - - - - - 09:07

RBIFS4ALV

(3,1700) - - - - - - 09:05

RBIFS4BAS

(5,1700) - - - - - - 09:05

RBIFS4BHW

(7,8500) - - - - - - 09:05

RBIFS4BME

(5,5400) - - - - - - 09:05

RBIFS4CCC

(0,4900) - - - - - - 09:05

RBIFS4CCC1

(4,1900) - - - - - - 09:05

RBIFS4CDPRO1

(8,9700) - - - - - - 09:05

RBIFS4CECE

(8,0900) - - - - - - 09:05

RBIFS4COPP1

(6,0000) - - - - - - 09:06

RBIFS4DAX

(6,0700) - - - - - - 09:05

RBIFS4DBK

(1,6800) - - - - - - 09:05

RBIFS4DNP1

(11,7400) - - - - - - 09:05

RBIFS4EADGY

(2,7100) - - - - - - 09:05

RBIFS4GASO1

(0,5500) - - - - - - 09:06

RBIFS4GASO2

(4,3400) - - - - - - 09:06

RBIFS4GOLD1

(8,5900) - - - - - - 09:05

RBIFS4IFXG

(5,3800) - - - - - - 09:05

RBIFS4ING

(3,0700) - - - - - - 09:05

RBIFS4KETY1

(8,2300) - - - - - - 09:05

RBIFS4KGH1

(10,7400) - - - - - - 09:05

RBIFS4KRU1

(11,6000) - - - - - - 09:05

RBIFS4LPP

(0,4300) - - - - - - 09:05

RBIFS4LPP1

(2,5100) - - - - - - 09:05

RBIFS4MBK2

(2,4600) - - - - - - 09:11

RBIFS4MDAX

(10,0000) - - - - - - 09:05

RBIFS4MILP

(3,2500) - - - - - - 09:05

RBIFS4MSFIN1

(5,7300) - - - - - - 11:26

RBIFS4MWIG40

(8,2600) - - - - - - 09:07

RBIFS4NAG1

(3,3700) - - - - - - 09:06

RBIFS4NAG2

(23,0000) - - - - - - 09:06

RBIFS4OIL1

(2,0400) - - - - - - 09:06

RBIFS4OPL1

(9,5300) - - - - - - 09:07

RBIFS4PALL1

(6,2200) - - - - - - 09:06

RBIFS4PCOP1

(38,3000) - - - - - - 09:05

RBIFS4PEO

(0,4200) - - - - - - 09:05

RBIFS4PEO2

(5,2900) - - - - - - 09:05

RBIFS4PKO1

(5,4900) - - - - - - 09:05

RBIFS4PLAT1

(10,6000) - - - - - - 09:06

RBIFS4PZU1

(8,5900) - - - - - - 09:05

RBIFS4RBOB1

(1,4800) - - - - - - 09:37

RBIFS4RBOB2

(4,4900) - - - - - - 09:37

RBIFS4RWE

(18,8200) - - - - - - 09:05

RBIFS4SABP2

(6,6000) - - - - - - 09:05

RBIFS4SAP

(1,8200) - - - - - - 09:05

RBIFS4SILVE1

(7,8600) - - - - - - 09:05

RBIFS4VOWP

(9,0300) - - - - - - 09:05

RBIFS4W20

(9,0200) - - - - - - 09:05

RBIFS5ACP

(12,4200) - - - - - - 09:05

RBIFS5ACP1

(8,4500) - - - - - - 09:05

RBIFS5ADS1

(1,0400) - - - - - - 09:05

RBIFS5ALE

(5,8500) - - - - - - 09:05

RBIFS5ALE2

7,5800 -5,96% 7,5800 7,5800 7,5800 2 604 19 738 09:10

RBIFS5ALR

(0,8000) - - - - - - 09:07

RBIFS5ALR1

(2,0500) - - - - - - 09:07

RBIFS5BAS

(3,9600) - - - - - - 09:05

RBIFS5CBK

(1,0600) - - - - - - 09:05

RBIFS5CDPRO

1,2100 5,22% 1,2100 1,2100 1,2100 77 93 09:11

RBIFS5CDPRO1

(13,7200) - - - - - - 09:05

RBIFS5CDPRO3

(8,2300) - - - - - - 09:05

RBIFS5COPP1

(4,9000) - - - - - - 09:06

RBIFS5CPS2

(16,7000) - - - - - - 09:05

RBIFS5DAX

(5,2800) - - - - - - 09:05

RBIFS5DBK

(0,9600) - - - - - - 09:05

RBIFS5DNP

(3,3100) - - - - - - 09:05

RBIFS5DNP1

(11,3800) - - - - - - 09:05

RBIFS5EADGY

(1,8500) - - - - - - 09:05

RBIFS5GAMES

(10,4000) - - - - - - 09:05

RBIFS5GASO1

(0,2100) - - - - - - 09:06

RBIFS5GASO2

(3,3500) - - - - - - 09:06

RBIFS5GOLD1

(8,0600) - - - - - - 09:05

RBIFS5IFXG

(3,5700) - - - - - - 09:05

RBIFS5KETY

(0,8200) - - - - - - 09:05

RBIFS5KETY1

(2,9100) - - - - - - 09:05

RBIFS5KETY2

(7,5500) - - - - - - 09:05

RBIFS5KGH

(2,4300) - - - - - - 09:05

RBIFS5KGH1

(10,4800) - - - - - - 09:05

RBIFS5KRU

(9,0700) - - - - - - 09:05

RBIFS5KRU1

(11,3000) - - - - - - 09:05

RBIFS5LPP

(0,0900) - - - - - - 09:05

RBIFS5LPP1

(1,0500) - - - - - - 09:05

RBIFS5MBK

(0,0800) - - - - - - 09:11

RBIFS5MBK2

1,8700 15,43% 1,7400 1,8700 1,7400 8 387 14 940 11:23

RBIFS5MDAX

(9,5900) - - - - - - 09:05

RBIFS5MSFIN1

(4,8300) - - - - - - 11:26

RBIFS5MWIG40

(7,7800) - - - - - - 09:07

RBIFS5NAG1

(1,2200) - - - - - - 09:06

RBIFS5NAG2

(7,0700) - - - - - - 09:06

RBIFS5NAG3

(22,2000) - - - - - - 09:06

RBIFS5OIL1

(1,1600) - - - - - - 09:06

RBIFS5OPL

(3,2300) - - - - - - 09:07

RBIFS5OPL1

(8,6100) - - - - - - 09:07

RBIFS5P911

(11,5600) - - - - - - 09:05

RBIFS5PALL1

(3,1500) - - - - - - 09:06

RBIFS5PCOP1

(49,6000) - - - - - - 09:05

RBIFS5PEO

(0,1400) - - - - - - 09:05

RBIFS5PEO1

(1,3500) - - - - - - 09:05

RBIFS5PEO2

(4,3200) - - - - - - 09:05

RBIFS5PKN

(3,1100) - - - - - - 09:05

RBIFS5PKN1

(8,4200) - - - - - - 09:05

RBIFS5PKO

(0,2100) - - - - - - 09:05

RBIFS5PKO1

(1,3500) - - - - - - 09:05

RBIFS5PKO2

(4,5500) - - - - - - 09:05

RBIFS5PLAT1

(9,4000) - - - - - - 09:06

RBIFS5PZU1

(8,0400) - - - - - - 09:05

RBIFS5RBOB1

(0,7400) - - - - - - 09:37

RBIFS5RBOB2

(3,4800) - - - - - - 09:37

RBIFS5RWE

(20,5000) - - - - - - 09:05

RBIFS5SABP

(0,3000) - - - - - - 09:05

RBIFS5SABP1

(1,4600) - - - - - - 09:05

RBIFS5SABP3

(5,6900) - - - - - - 09:05

RBIFS5SAP

(1,0900) - - - - - - 09:05

RBIFS5SILVE1

(6,4600) - - - - - - 09:05

RBIFS5W20

(8,6300) - - - - - - 09:07

RBIFS6ADS1

(0,5400) - - - - - - 09:05

RBIFS6ALV

(1,6200) - - - - - - 09:05

RBIFS6BAS

(2,9000) - - - - - - 09:05

RBIFS6BMW

(4,9700) - - - - - - 09:05

RBIFS6CBK

(0,5000) - - - - - - 09:05

RBIFS6CECE

(7,2200) - - - - - - 09:05

RBIFS6COPP1

(3,9600) - - - - - - 09:06

RBIFS6DAI

(4,5900) - - - - - - 09:05

RBIFS6DAX

(4,5300) - - - - - - 09:05

RBIFS6DBK

(0,5100) - - - - - - 09:05

RBIFS6EADGY

(1,2100) - - - - - - 09:05

RBIFS6GAMES

(11,5600) - - - - - - 09:05

RBIFS6GASO2

(2,5400) - - - - - - 09:06

RBIFS6GOLD1

(7,5100) - - - - - - 09:05

RBIFS6IFXG

(2,1000) - - - - - - 09:05

RBIFS6MSFIN

(0,1500) - - - - - - 11:26

RBIFS6MSFIN1

(4,0200) - - - - - - 11:26

RBIFS6MWIG40

(6,1100) - - - - - - 09:07

RBIFS6NAG2

(2,1400) - - - - - - 09:06

RBIFS6NAG3

(18,3400) - - - - - - 09:06

RBIFS6OIL1

(0,6200) - - - - - - 09:06

RBIFS6OIL2

(3,6800) - - - - - - 09:06

RBIFS6P911

(8,9600) - - - - - - 09:05

RBIFS6PALL1

(1,0900) - - - - - - 09:06

RBIFS6PALL2

4,4600 20,54% 4,4600 4,4600 4,4600 150 669 09:14

RBIFS6PLAT1

(7,8700) - - - - - - 09:06

RBIFS6RBOB1

(0,3500) - - - - - - 09:37

RBIFS6RBOB2

(3,1500) - - - - - - 09:37

RBIFS6RWE

(21,5500) - - - - - - 09:05

RBIFS6SAP

(0,6200) - - - - - - 09:05

RBIFS6SIE

(1,5000) - - - - - - 09:05

RBIFS6SILVE1

(4,9600) - - - - - - 09:05

RBIFS6VOWP

(6,9200) - - - - - - 09:05

RBIFS6W20

(1,6600) - - - - - - 09:07

RBIFS6W201

(8,2000) - - - - - - 09:05

RBIFS6ZALG

(0,1000) - - - - - - 09:05

RBIFS7DAX

(3,8700) - - - - - - 09:05

RBIFS7GOLD1

(6,8600) - - - - - - 09:05

RBIFS7MWIG40

(5,5600) - - - - - - 09:07

RBIFS7NAG2

(1,9000) - - - - - - 09:06

RBIFS7NAG3

(20,3000) - - - - - - 09:06

RBIFS7OIL1

(0,3100) - - - - - - 09:06

RBIFS7OIL2

(2,9700) - - - - - - 09:06

RBIFS7PALL1

(0,6400) - - - - - - 09:06

RBIFS7PALL2

(3,1800) - - - - - - 09:06

RBIFS7PLAT1

(6,2100) - - - - - - 09:06

RBIFS7PLAT2

(3,9300) - - - - - - 09:06

RBIFS7RBOB1

(0,1400) - - - - - - 09:37

RBIFS7RBOB2

(2,1800) - - - - - - 09:37

RBIFS7SILVE1

(3,6200) - - - - - - 09:05

RBIFS7W20

(1,0700) - - - - - - 09:07

RBIFS7W201

(7,7300) - - - - - - 09:07

RBIFS8DAX

(3,2600) - - - - - - 09:05

RBIFS8GOLD1

(6,2100) - - - - - - 09:05

RBIFS8NAG2

(0,9000) - - - - - - 09:06

RBIFS8NAG3

(4,3300) - - - - - - 09:06

RBIFS8NAG4

(18,7000) - - - - - - 09:06

RBIFS8OIL1

(0,1500) - - - - - - 09:06

RBIFS8OIL2

(2,9500) - - - - - - 09:06

RBIFS8PALL1

(0,2200) - - - - - - 09:06

RBIFS8PALL2

(2,1700) - - - - - - 09:06

RBIFS8PALL3

(0,4700) - - - - - - 09:06

RBIFS8PLAT1

(4,5900) - - - - - - 09:06

RBIFS8PLAT2

(3,0300) - - - - - - 09:06

RBIFS8RBOB2

(1,4300) - - - - - - 09:37

RBIFS8SILVE1

(2,4300) - - - - - - 09:05

RBIFS8W201

(7,2400) - - - - - - 09:07

RBIFS9DAX

(2,7200) - - - - - - 09:05

RBIFS9GOLD1

(5,5600) - - - - - - 09:05

RBIFS9NAG2

(0,4000) - - - - - - 09:06

RBIFS9NAG3

(2,6800) - - - - - - 09:06

RBIFS9NAG4

(16,9400) - - - - - - 09:06

RBIFS9OIL2

(1,6800) - - - - - - 09:06

RBIFS9PALL1

(0,0500) - - - - - - 09:06

RBIFS9PALL2

(1,2400) - - - - - - 09:06

RBIFS9PALL3

(0,2300) - - - - - - 09:06

RBIFS9PLAT1

(3,1800) - - - - - - 09:06

RBIFS9PLAT2

(2,2500) - - - - - - 09:06

RBIFS9RBOB2

(0,8800) - - - - - - 09:37

RBIFS9SILVE1

(1,5300) - - - - - - 09:05

RBIFS9W20

(0,3700) - - - - - - 09:05

RBIGKGH0227

(983,5000) - - - - - - 09:05

RBIGOIL1125

(1 005,0000) - - - - - - 09:05

RBIGXAUFIXPM1125

(1 009,5000) - - - - - - 09:05

RBIPKN1225 (RBI)

(961,5000) - - - - - - 09:05

RBITL11B1

(6,8900) - - - - - - 18.03.2024

RBITLACP4

(1,1300) - - - - - - 09:05

RBITLACP5

(1,8100) - - - - - - 09:05

RBITLADS1

(38,0000) - - - - - - 09:05

RBITLADS11

(35,3000) - - - - - - 09:05

RBITLADS12

(32,5500) - - - - - - 09:05

RBITLADS13

(29,8000) - - - - - - 09:05

RBITLADS14

(27,1500) - - - - - - 09:05

RBITLADS15

(23,4000) - - - - - - 09:05

RBITLALE

(0,7700) - - - - - - 09:05

RBITLALE1

(0,6400) - - - - - - 09:05

RBITLALE11

(0,9300) - - - - - - 09:05

RBITLALE12

(0,7700) - - - - - - 09:05

RBITLALE13

(0,6700) - - - - - - 09:05

RBITLALE9

(0,5600) - - - - - - 09:05

RBITLALR10

(3,4700) - - - - - - 09:07

RBITLALR7

(4,7000) - - - - - - 09:07

RBITLALR9

(4,0600) - - - - - - 09:07

RBITLALV

(42,8000) - - - - - - 09:05

RBITLALV1

(38,7000) - - - - - - 09:05

RBITLALV2

(35,0500) - - - - - - 09:05

RBITLALV3

(47,0500) - - - - - - 09:05

RBITLALV4

(31,5500) - - - - - - 09:05

RBITLATTP1

(0,4400) - - - - - - 09:05

RBITLATTP2

(0,3500) - - - - - - 09:05

RBITLBAS

(6,5800) - - - - - - 09:05

RBITLBAS1

(5,8100) - - - - - - 09:05

RBITLBAS2

(5,0400) - - - - - - 09:05

RBITLBAS5

(8,4500) - - - - - - 09:05

RBITLBAS6

(7,7500) - - - - - - 09:05

RBITLBAS7

(7,0800) - - - - - - 09:05

RBITLBHW2

(2,8200) - - - - - - 09:05

RBITLBHW3

(2,4000) - - - - - - 09:05

RBITLBME1

(42,7000) - - - - - - 09:05

RBITLBME2

(22,4500) - - - - - - 09:05

RBITLBME3

(20,0000) - - - - - - 09:05

RBITLBME4

(14,5600) - - - - - - 09:05

RBITLBMW

(12,8800) - - - - - - 09:05

RBITLBMW1

(11,1600) - - - - - - 09:05

RBITLBMW5

(14,8600) - - - - - - 09:05

RBITLCBK

(1,8700) - - - - - - 09:05

RBITLCBK1

(1,7000) - - - - - - 09:05

RBITLCBK2

(1,5200) - - - - - - 09:05

RBITLCBK4

(1,4300) - - - - - - 09:05

RBITLCBK5

(1,2400) - - - - - - 09:05

RBITLCCC3

(2,6200) - - - - - - 09:05

RBITLCCC4

(2,1300) - - - - - - 09:05

RBITLCDPRO

(3,2300) - - - - - - 09:05

RBITLCDPRO1

(2,8000) - - - - - - 09:05

RBITLCDPRO2

(2,3500) - - - - - - 09:05

RBITLCDPRO5

(2,9000) - - - - - - 09:05

RBITLCDPRO6

(2,3400) - - - - - - 09:05

RBITLCDPRO8

(1,6000) - - - - - - 09:05

RBITLCECE

(22,1000) - - - - - - 09:05

RBITLCECE1

(15,7000) - - - - - - 09:05

RBITLCPS4

(0,1600) - - - - - - 09:05

RBITLCPS5

0,1300 8,33% 0,1300 0,1300 0,1300 46 207 6 007 09:27

RBITLCPS9

(0,2800) - - - - - - 09:05

RBITLDAI

(9,3700) - - - - - - 09:05

RBITLDAX

(175,4000) - - - - - - 09:05

RBITLDAX1

(168,6000) - - - - - - 09:05

RBITLDAX15

(235,0000) - - - - - - 09:05

RBITLDAX16

(231,0000) - - - - - - 09:05

RBITLDAX17

(222,0000) - - - - - - 09:05

RBITLDAX18

(217,5000) - - - - - - 09:05

RBITLDAX19

(208,5000) - - - - - - 09:05

RBITLDAX2

(161,6000) - - - - - - 09:05

RBITLDAX20

(204,0000) - - - - - - 09:05

RBITLDAX21

(195,0000) - - - - - - 09:05

RBITLDAX22

(190,6000) - - - - - - 09:05

RBITLDAX23

(184,0000) - - - - - - 09:05

RBITLDAX24

(144,8000) - - - - - - 09:05

RBITLDAX25

(136,0000) - - - - - - 09:05

RBITLDAX26

(131,8000) - - - - - - 09:05

RBITLDAX27

(123,0000) - - - - - - 09:05

RBITLDAX28

(118,6000) - - - - - - 09:05

RBITLDAX29

(110,0000) - - - - - - 09:05

RBITLDAX3

(154,8000) - - - - - - 09:05

RBITLDAX30

(105,6000) - - - - - - 09:05

RBITLDAX31

(96,9000) - - - - - - 09:05

RBITLDAX32

(92,5000) - - - - - - 09:05

RBITLDAX33

(83,8000) - - - - - - 09:05

RBITLDAX34

(79,5000) - - - - - - 09:05

RBITLDAX35

(75,1000) - - - - - - 09:05

RBITLDAX4

(148,0000) - - - - - - 09:05

RBITLDBK

(2,7400) - - - - - - 09:05

RBITLDBK1

(2,5800) - - - - - - 09:05

RBITLDBK2

(2,4100) - - - - - - 09:05

RBITLDBK3

(2,2300) - - - - - - 09:05

RBITLDBK5

(2,1100) - - - - - - 09:05

RBITLDNP6

(4,6300) - - - - - - 09:05

RBITLDNP8

(6,5600) - - - - - - 09:05

RBITLEAD

(32,1500) - - - - - - 09:05

RBITLEADGY

(30,9000) - - - - - - 09:05

RBITLEADGY1

(28,8000) - - - - - - 09:05

RBITLEADGY2

(26,6000) - - - - - - 09:05

RBITLEADGY3

(24,4000) - - - - - - 09:05

RBITLEADGY4

(21,7000) - - - - - - 09:05

RBITLEATP1

(0,5500) - - - - - - 09:05

RBITLEATP2

(0,7000) - - - - - - 09:05

RBITLEATP3

(0,6000) - - - - - - 09:05

RBITLEATP4

(0,4900) - - - - - - 09:05

RBITLEUH2

(0,2400) - - - - - - 09:05

RBITLEUH3

(0,1500) - - - - - - 07:45

RBITLGAMES

(12,7000) - - - - - - 09:05

RBITLGAMES2

(20,7000) - - - - - - 09:05

RBITLGASO10

(124,0000) - - - - - - 09:06

RBITLGASO11

(108,6000) - - - - - - 09:06

RBITLGASO12

(98,3000) - - - - - - 09:06

RBITLGASO5

(24,1500) - - - - - - 09:06

RBITLGASO6

(22,4000) - - - - - - 09:06

RBITLGASO7

(20,4500) - - - - - - 09:06

RBITLGASO8

(18,3000) - - - - - - 09:06

RBITLGASO9

(15,9000) - - - - - - 09:06

RBITLGOLD2

(12,3400) - - - - - - 09:05

RBITLGOLD3

(17,6000) - - - - - - 09:05

RBITLGOLD4

(15,6600) - - - - - - 09:05

RBITLGPW2

(1,0300) - - - - - - 09:05

RBITLIFXG

(3,2600) - - - - - - 09:05

RBITLIFXG5

(4,6800) - - - - - - 09:05

RBITLIFXG6

(4,1900) - - - - - - 09:05

RBITLIFXG7

(3,6900) - - - - - - 09:05

RBITLING

(11,5600) - - - - - - 09:05

RBITLING1

(10,4400) - - - - - - 09:05

RBITLKETY10

(28,2500) - - - - - - 09:05

RBITLKETY6

(21,5000) - - - - - - 09:05

RBITLKETY7

(15,9000) - - - - - - 09:05

RBITLKGH

(3,1800) - - - - - - 09:05

RBITLKGH1

(2,7200) - - - - - - 09:05

RBITLKGH2

(2,2300) - - - - - - 09:05

RBITLKGH5

(4,1200) - - - - - - 09:05

RBITLKRU10

(12,6200) - - - - - - 09:05

RBITLKRU7

(7,5800) - - - - - - 09:05

RBITLKRU8

(4,2800) - - - - - - 09:05

RBITLLIGH4

(16,0600) - - - - - - 09:06

RBITLLIGH5

(14,1800) - - - - - - 09:06

RBITLLIGH6

(12,1400) - - - - - - 09:06

RBITLLIGH7

(7,3100) - - - - - - 09:06

RBITLLIGH8

(15,2000) - - - - - - 09:06

RBITLLIGH9

(8,8500) - - - - - - 09:06

RBITLLPP10

(33,7000) - - - - - - 07:45

RBITLLPP6

(11,4600) - - - - - - 07:45

RBITLLPP7

(42,4500) - - - - - - 07:45

RBITLLPP8

(100,4000) - - - - - - 07:45

RBITLLPP9

(461,5000) - - - - - - 07:45

RBITLMBK10

(29,3000) - - - - - - 09:11

RBITLMBK11

(27,0500) - - - - - - 09:11

RBITLMBK12

(36,4500) - - - - - - 09:11

RBITLMBK13

(20,2500) - - - - - - 09:11

RBITLMBK14

(16,5200) - - - - - - 09:11

RBITLMBK8

(33,4000) - - - - - - 09:11

RBITLMBK9

(31,3500) - - - - - - 09:11

RBITLMILP1

(6,9800) - - - - - - 09:05

RBITLMILP2

(4,6800) - - - - - - 09:05

RBITLMILP3

(4,0500) - - - - - - 09:05

RBITLMMRC2

(1,0000) - - - - - - 09:05

RBITLMWIG40

(23,7000) - - - - - - 09:07

RBITLMWIG401

(21,7000) - - - - - - 09:07

RBITLMWIG402

(16,2000) - - - - - - 09:07

RBITLMWIG403

(13,8200) - - - - - - 09:07

RBITLNAG10

(2,8700) - - - - - - 09:06

RBITLNAG11

(2,2000) - - - - - - 09:06

RBITLNAG12

1,5800 6,04% 1,5800 1,5800 1,5800 700 1 106 10:08

RBITLNEUP2

(18,7000) - - - - - - 09:05

RBITLOIL2

(13,4600) - - - - - - 09:06

RBITLOIL3

(8,3800) - - - - - - 09:06

RBITLOIL4

(6,6400) - - - - - - 09:06

RBITLOIL5

(10,0400) - - - - - - 09:06

RBITLOIL6

(9,0100) - - - - - - 09:06

RBITLOPL5

(1,6900) - - - - - - 09:07

RBITLOPL6

(1,3400) - - - - - - 09:07

RBITLPALL8

(13,0800) - - - - - - 09:06

RBITLPALL9

8,7100 -12,55% 8,7100 8,7100 8,7100 120 1 045 09:51

RBITLPCOP3

(0,2700) - - - - - - 07:45

RBITLPCOP9

(0,2500) - - - - - - 09:05

RBITLPEO10

(4,3800) - - - - - - 09:05

RBITLPEO11

(6,9200) - - - - - - 09:05

RBITLPEO12

(5,6600) - - - - - - 09:05

RBITLPEO13

(2,8700) - - - - - - 09:05

RBITLPEO9

(4,9900) - - - - - - 09:05

RBITLPKN2

(1,3500) - - - - - - 09:05

RBITLPKN4

(1,2000) - - - - - - 09:05

RBITLPKN5

(0,9300) - - - - - - 09:05

RBITLPKO13

(1,6600) - - - - - - 09:05

RBITLPKO14

(1,4500) - - - - - - 09:05

RBITLPKO15

(2,2400) - - - - - - 09:05

RBITLPKO16

(1,8200) - - - - - - 09:05

RBITLPKO17

(1,1800) - - - - - - 09:05

RBITLPKO18

(0,8700) - - - - - - 09:05

RBITLPLAT4

(6,7700) - - - - - - 09:06

RBITLPLAT8

(5,5100) - - - - - - 09:06

RBITLPZU11

(1,1200) - - - - - - 09:05

RBITLPZU12

(0,9200) - - - - - - 09:05

RBITLPZU13

(0,7400) - - - - - - 09:05

RBITLPZU14

(1,5700) - - - - - - 09:05

RBITLPZU15

(0,6200) - - - - - - 09:05

RBITLRBOB

(4,7400) - - - - - - 09:37

RBITLRBOB1

(3,5100) - - - - - - 09:37

RBITLRBOB2

(2,8400) - - - - - - 09:37

RBITLRWE5

(2,8100) - - - - - - 09:05

RBITLSABP12

(15,8200) - - - - - - 09:05

RBITLSABP13

(13,2800) - - - - - - 09:05

RBITLSABP14

(11,6600) - - - - - - 09:05

RBITLSABP15

(7,1800) - - - - - - 09:05

RBITLSAP

(35,8000) - - - - - - 09:05

RBITLSAP1

(33,8000) - - - - - - 09:05

RBITLSAP2

(31,6500) - - - - - - 09:05

RBITLSAP3

(29,4500) - - - - - - 09:05

RBITLSAP4

(27,2000) - - - - - - 09:05

RBITLSAP5

(32,7500) - - - - - - 09:05

RBITLSAP6

(28,5000) - - - - - - 09:05

RBITLSIE

(32,1000) - - - - - - 09:05

RBITLSIE5

(41,1500) - - - - - - 09:05

RBITLSILVE3

(2,2000) - - - - - - 09:05

RBITLSILVE7

(2,4900) - - - - - - 09:05

RBITLTEN

(3,7600) - - - - - - 09:05

RBITLTEN1

(3,0000) - - - - - - 09:05

RBITLTEN2

(1,4100) - - - - - - 09:05

RBITLVOWP

(12,1400) - - - - - - 09:05

RBITLVOWP2

(17,5200) - - - - - - 09:05

RBITLVOWP3

(15,8000) - - - - - - 09:05

RBITLVOWP4

(14,0000) - - - - - - 09:05

RBITLW2010

(5,0100) - - - - - - 09:07

RBITLW2011

(4,1900) - - - - - - 09:05

RBITLW2012

(3,6900) - - - - - - 09:07

RBITLW2013

(43,4500) - - - - - - 09:05

RBITLW204

(6,1400) - - - - - - 09:07

RBITLW205

(5,2700) - - - - - - 09:07

RBITLW206

(4,8400) - - - - - - 09:05

RBITLW207

(3,8500) - - - - - - 09:05

RBITLW208

(8,0500) - - - - - - 09:05

RBITLW209

(6,1200) - - - - - - 09:05

RBITLXTB

(2,9100) - - - - - - 09:05

RBITLXTB2

(2,5400) - - - - - - 09:05

RBITLXTB3

(2,4000) - - - - - - 09:05

RBITRNAG

(6,4100) - - - - - - 09:06

RBITROIL

(35,9500) - - - - - - 09:06

RBITRPALL

(40,9500) - - - - - - 09:06

RBITRPLAT

(360,0000) - - - - - - 09:06

RBITRRBOB

(11,1400) - - - - - - 09:37

RBITS11B

(38,0500) - - - - - - 09:05

RBITS11B1

(25,4000) - - - - - - 09:05

RBITSACP10

(1,8500) - - - - - - 09:05

RBITSACP11

(2,5300) - - - - - - 09:05

RBITSACP8

(1,5400) - - - - - - 09:05

RBITSACP9

(1,2400) - - - - - - 09:05

RBITSADS16

(6,4500) - - - - - - 07:45

RBITSADS17

(13,1200) - - - - - - 09:05

RBITSADS18

(17,0200) - - - - - - 09:05

RBITSALE10

(0,7800) - - - - - - 09:05

RBITSALE11

(1,1400) - - - - - - 09:05

RBITSALE14

(0,5600) - - - - - - 09:05

RBITSALE16

(0,5200) - - - - - - 09:05

RBITSALV3

(8,2100) - - - - - - 07:45

RBITSALV4

(10,0600) - - - - - - 09:05

RBITSALV5

(15,2600) - - - - - - 09:05

RBITSATTP2

(0,8500) - - - - - - 09:05

RBITSBAS1

(2,8200) - - - - - - 09:05

RBITSBAS2

(3,9000) - - - - - - 09:05

RBITSBAS3

(4,9500) - - - - - - 09:05

RBITSBAS4

(6,0300) - - - - - - 09:05

RBITSBHW2

(2,5300) - - - - - - 09:05

RBITSBMW1

(7,9000) - - - - - - 09:05

RBITSBMW2

(10,5200) - - - - - - 09:05

RBITSBMW3

(12,6800) - - - - - - 09:05

RBITSBMW4

(15,2800) - - - - - - 09:05

RBITSBMW7

(5,6600) - - - - - - 09:05

RBITSCBK4

(0,6200) - - - - - - 09:05

RBITSCBK6

(0,6900) - - - - - - 09:05

RBITSCBK7

(0,9500) - - - - - - 09:05

RBITSCDPRO10

(2,0000) - - - - - - 09:05

RBITSCDPRO11

(2,6000) - - - - - - 09:05

RBITSCDPRO12

(2,7000) - - - - - - 09:05

RBITSCDPRO13

(3,7000) - - - - - - 09:05

RBITSCDPRO14

(2,2700) - - - - - - 09:05

RBITSCECE

(9,3600) - - - - - - 09:05

RBITSCECE1

(15,7800) - - - - - - 09:05

RBITSCOPP

(1,0400) - - - - - - 07:45

RBITSCOPP1

(3,8200) - - - - - - 09:06

RBITSCOPP2

(7,0100) - - - - - - 09:06

RBITSCPS6

(0,3400) - - - - - - 09:05

RBITSCPS7

(0,3800) - - - - - - 09:05

RBITSCPS8

(0,4400) - - - - - - 09:05

RBITSCPS9

(0,3100) - - - - - - 09:05

RBITSDAI1

(5,0500) - - - - - - 09:05

RBITSDAI2

(6,7000) - - - - - - 09:05

RBITSDAI3

(8,3500) - - - - - - 09:05

RBITSDAI4

(9,9600) - - - - - - 09:05

RBITSDAX11

(22,2000) - - - - - - 07:45

RBITSDAX12

(29,6000) - - - - - - 09:05

RBITSDAX13

(36,1000) - - - - - - 09:05

RBITSDAX14

(42,6500) - - - - - - 09:05

RBITSDAX24

(50,7000) - - - - - - 09:05

RBITSDAX25

(55,1000) - - - - - - 09:05

RBITSDAX26

61,8000 -2,98% 61,8000 61,8000 61,8000 30 1 854 11:18

RBITSDAX27

(68,0000) - - - - - - 09:05

RBITSDAX28

(76,7000) - - - - - - 09:05

RBITSDAX29

(81,0000) - - - - - - 09:05

RBITSDAX30

(85,3000) - - - - - - 09:05

RBITSDAX31

(89,7000) - - - - - - 09:05

RBITSDAX8

(21,6500) - - - - - - 07:45

RBITSDBK

(0,3300) - - - - - - 07:45

RBITSDNP10

(12,1200) - - - - - - 09:05

RBITSDNP9

(13,4800) - - - - - - 09:05

RBITSEADGY4

(5,1800) - - - - - - 18.03.2024

RBITSEUH1

(0,7300) - - - - - - 09:05

RBITSGAMES1

(55,1000) - - - - - - 09:05

RBITSGAMES2

(31,9500) - - - - - - 09:05

RBITSGAMES3

(44,9000) - - - - - - 09:05

RBITSGASO11

(30,1000) - - - - - - 09:06

RBITSGOLD2

(30,8500) - - - - - - 09:05

RBITSIFXG3

(5,2100) - - - - - - 09:05

RBITSIFXG4

(5,9900) - - - - - - 09:05

RBITSKETY4

(17,8200) - - - - - - 09:05

RBITSKETY5

(21,8500) - - - - - - 09:05

RBITSKETY6

(9,7000) - - - - - - 09:05

RBITSKETY7

(12,1200) - - - - - - 09:05

RBITSKETY8

(6,2800) - - - - - - 07:45

RBITSKGH10

(2,0700) - - - - - - 09:05

RBITSKGH11

(1,3400) - - - - - - 09:05

RBITSKGH12

(3,2400) - - - - - - 09:05

RBITSKGH9

(1,6700) - - - - - - 09:05

RBITSKRU3

(12,8400) - - - - - - 09:05

RBITSKRU7

(17,5200) - - - - - - 09:05

RBITSKRU8

(20,1000) - - - - - - 09:05

RBITSKRU9

(10,0200) - - - - - - 09:05

RBITSLIGH7

(2,5800) - - - - - - 09:06

RBITSLIGH8

(5,6200) - - - - - - 09:06

RBITSLPP10

(92,5000) - - - - - - 09:05

RBITSLPP7

(72,0000) - - - - - - 09:05

RBITSMBK12

(6,0100) - - - - - - 07:45

RBITSMBK13

(9,6200) - - - - - - 09:11

RBITSMBK14

(17,1200) - - - - - - 09:11

RBITSMWIG401

(5,5700) - - - - - - 09:07

RBITSNAG14

(4,7700) - - - - - - 09:06

RBITSNAG15

(5,0100) - - - - - - 09:06

RBITSNAG16

(5,3300) - - - - - - 09:06

RBITSNAG17

(5,8400) - - - - - - 09:06

RBITSNAG9

(7,7400) - - - - - - 09:06

RBITSOIL11

(1,7900) - - - - - - 07:45

RBITSOIL12

(3,8900) - - - - - - 09:06

RBITSOIL7

(2,8900) - - - - - - 09:06

RBITSOIL8

(6,0400) - - - - - - 09:06

RBITSOIL9

(9,1900) - - - - - - 09:06

RBITSOPL10

(2,3900) - - - - - - 09:07

RBITSOPL11

(3,2900) - - - - - - 09:07

RBITSOPL7

(1,4700) - - - - - - 09:07

RBITSOPL8

(1,8500) - - - - - - 09:07

RBITSP911

(17,8600) - - - - - - 09:05

RBITSP9111

(20,5000) - - - - - - 09:05

RBITSP9112

(23,1000) - - - - - - 09:05

RBITSP9113

(26,1500) - - - - - - 09:05

RBITSP9114

(28,7500) - - - - - - 09:05

RBITSP9115

(6,5300) - - - - - - 09:05

RBITSP9116

(8,2600) - - - - - - 09:05

RBITSP9117

(10,4200) - - - - - - 09:05

RBITSP9118

(12,6200) - - - - - - 09:05

RBITSP9119

(14,7800) - - - - - - 09:05

RBITSPALL10

(11,1200) - - - - - - 09:06

RBITSPALL11

(16,2400) - - - - - - 09:06

RBITSPALL12

(20,9500) - - - - - - 09:06

RBITSPALL5

(27,8000) - - - - - - 09:06

RBITSPALL6

(34,0000) - - - - - - 09:06

RBITSPALL7

(40,6000) - - - - - - 09:06

RBITSPALL8

(46,8500) - - - - - - 09:06

RBITSPALL9

(53,5000) - - - - - - 09:06

RBITSPCOP10

(1,6200) - - - - - - 09:05

RBITSPCOP11

(1,7600) - - - - - - 09:05

RBITSPCOP12

(1,1300) - - - - - - 09:05

RBITSPCOP13

(1,2100) - - - - - - 09:05

RBITSPCOP14

(1,3300) - - - - - - 09:05

RBITSPCOP15

(0,8400) - - - - - - 09:05

RBITSPCOP16

(0,9600) - - - - - - 09:05

RBITSPCOP5

(3,4400) - - - - - - 09:05

RBITSPEO12

(3,7300) - - - - - - 09:05

RBITSPEO13

(5,6300) - - - - - - 09:05

RBITSPEO9

(2,5900) - - - - - - 09:05

RBITSPKN4

(1,2000) - - - - - - 09:05

RBITSPKN9

(1,6400) - - - - - - 09:05

RBITSPKO14

(0,8400) - - - - - - 09:05

RBITSPKO17

(0,9800) - - - - - - 09:05

RBITSPKO18

(1,2900) - - - - - - 09:05

RBITSPKO19

(1,9100) - - - - - - 09:05

RBITSPLAT2

(16,8800) - - - - - - 09:06

RBITSPLAT3

(30,4500) - - - - - - 09:06

RBITSPLAT5

(9,4000) - - - - - - 09:06

RBITSPLAT6

(17,6800) - - - - - - 09:06

RBITSPLAT7

(6,2500) - - - - - - 09:06

RBITSPLAT8

(7,4700) - - - - - - 09:06

RBITSPZU10

(1,4600) - - - - - - 09:05

RBITSPZU11

(0,9300) - - - - - - 09:05

RBITSPZU12

(1,8600) - - - - - - 09:05

RBITSPZU8

(1,0500) - - - - - - 09:05

RBITSRBOB1

(0,5800) - - - - - - 09:05

RBITSRWE

(6,7500) - - - - - - 09:05

RBITSRWE1

(7,6600) - - - - - - 09:05

RBITSRWE2

(8,6100) - - - - - - 09:05

RBITSRWE3

(9,5200) - - - - - - 09:05

RBITSRWE4

(10,5000) - - - - - - 09:05

RBITSSABP13

(8,4300) - - - - - - 09:05

RBITSSABP14

(11,2000) - - - - - - 09:05

RBITSSABP15

(14,2000) - - - - - - 09:05

RBITSSABP16

(20,3000) - - - - - - 09:05

RBITSSDF2

(3,2300) - - - - - - 09:05

RBITSSDF3

(3,5800) - - - - - - 09:05

RBITSSDF4

(3,9600) - - - - - - 09:05

RBITSSDF5

(2,5600) - - - - - - 09:05

RBITSSDF6

(4,1200) - - - - - - 09:05

RBITSSIE2

(5,9200) - - - - - - 07:45

RBITSSIE4

(9,6800) - - - - - - 09:05

RBITSSILVE1

(1,5200) - - - - - - 09:05

RBITSSILVE2

(0,5000) - - - - - - 07:45

RBITSSILVE3

(0,9000) - - - - - - 09:05

RBITSSILVE4

(1,2200) - - - - - - 09:05

RBITSTEN1

(4,3100) - - - - - - 09:05

RBITSVOWP2

(15,1800) - - - - - - 09:05

RBITSVOWP3

(17,8000) - - - - - - 09:05

RBITSVOWP4

(20,4000) - - - - - - 09:05

RBITSVOWP8

(9,8800) - - - - - - 09:05

RBITSW2010

(5,1300) - - - - - - 09:07

RBITSW203

(2,8000) - - - - - - 09:07

RBITSW204

(3,8500) - - - - - - 09:05

RBITSW205

(5,2700) - - - - - - 09:07

RBITSW206

(6,4800) - - - - - - 09:07

RBITSW207

(2,6200) - - - - - - 09:07

RBITSW208

(3,2200) - - - - - - 09:05

RBITSW209

(4,0200) - - - - - - 09:07

RC6OGAOPEN

(154,4000) - - - - - - 09:05

RCBALE0425

(1 046,0000) - - - - - - 09:05

RCBPKN02425

(1 030,0000) - - - - - - 09:05

RCBPZU1224

(1 148,5000) - - - - - - 09:05

RCCCXAOPEN

(55,8000) - - - - - - 09:05

RCCECAOPEN

(80,1000) - - - - - - 09:05

RCCMCAOPEN

(107,4000) - - - - - - 09:05

RCCOPPOPEN

(14,3400) - - - - - - 09:06

RCDACAOPEN

(39,5500) - - - - - - 09:05

RCDAXAOPEN

(775,0000) - - - - - - 09:05

RCDIEAOPEN

(36,2500) - - - - - - 09:06

RCESXAOPEN

(215,5000) - - - - - - 09:05

RCFL10GOLD

(0,6400) - - - - - - 09:05

RCFL10GOLD1

(0,2900) - - - - - - 09:05

RCFL10GOLD2

(3,1400) - - - - - - 09:05

RCFL10GOLD3

8,6400 -3,03% 8,6400 8,6400 8,6400 85 734 09:06

RCFL10SILVE5

(0,3200) - - - - - - 09:05

RCFL211B

(3,8300) - - - - - - 09:05

RCFL211B1

(8,4100) - - - - - - 09:05

RCFL2ACP1

(9,6100) - - - - - - 09:05

RCFL2ALE

(0,7100) - - - - - - 09:05

RCFL2ALE1

(11,9800) - - - - - - 09:05

RCFL2ATTP

(2,5700) - - - - - - 09:05

RCFL2BAS1

(4,2600) - - - - - - 09:05

RCFL2BHW

(68,4000) - - - - - - 09:05

RCFL2BME

(37,5000) - - - - - - 09:05

RCFL2BMW1

(15,6600) - - - - - - 09:05

RCFL2CCC2

(2,8300) - - - - - - 09:05

RCFL2CCC3

(15,2800) - - - - - - 09:05

RCFL2CDPRO

(2,0300) - - - - - - 09:05

RCFL2CDPRO2

(0,7900) - - - - - - 09:05

RCFL2CDPRO3

(0,3900) - - - - - - 09:05

RCFL2CDPRO4

(0,7900) - - - - - - 09:05

RCFL2CDPRO5

(5,5700) - - - - - - 09:05

RCFL2COPP

(20,6500) - - - - - - 09:06

RCFL2COPP1

(11,3200) - - - - - - 09:06

RCFL2COPP2

(7,0800) - - - - - - 09:06

RCFL2COPP3

(12,3400) - - - - - - 09:06

RCFL2CPS1

(1,0800) - - - - - - 09:05

RCFL2DAI1

(15,0600) - - - - - - 09:05

RCFL2DBK

(4,3700) - - - - - - 09:05

RCFL2DNP1

(13,8200) - - - - - - 09:05

RCFL2EATP

(4,2000) - - - - - - 09:05

RCFL2EATP1

(14,5600) - - - - - - 09:05

RCFL2FW202

(7,7800) - - - - - - 09:05

RCFL2GAMES

(2,6100) - - - - - - 09:05

RCFL2GAMES1

(11,4200) - - - - - - 09:05

RCFL2GASO1

(31,7000) - - - - - - 09:06

RCFL2GASO3

(10,8000) - - - - - - 09:06

RCFL2GOLD

(106,8000) - - - - - - 09:05

RCFL2GOLD1

(12,3200) - - - - - - 09:05

RCFL2GOLD2

(19,8600) - - - - - - 09:05

RCFL2GOLD3

(10,8800) - - - - - - 09:05

RCFL2GPW

(9,4600) - - - - - - 09:05

RCFL2GPW1

(9,3600) - - - - - - 09:05

RCFL2ING

(17,2400) - - - - - - 09:05

RCFL2ING1

(27,0000) - - - - - - 09:05

RCFL2JSW

3,0000 -3,23% 3,0000 3,0000 3,0000 350 1 050 11:26

RCFL2KETY

(17,7400) - - - - - - 09:05

RCFL2KGH1

(1,7300) - - - - - - 09:05

RCFL2KGH2

(6,7600) - - - - - - 09:05

RCFL2KRU

(31,0000) - - - - - - 09:05

RCFL2LIGH

(0,9700) - - - - - - 09:06

RCFL2LPP1

9,2200 -5,63% 9,2200 9,2200 9,2200 20 184 10:11

RCFL2LPP2

2,6300 -8,68% 2,7400 2,7400 2,6300 600 1 589 11:28

RCFL2MBK1

(44,1000) - - - - - - 09:11

RCFL2MBK2

(7,7300) - - - - - - 09:11

RCFL2MILP

(22,6500) - - - - - - 09:05

RCFL2MILP1

(61,0000) - - - - - - 09:05

RCFL2MMRC3

(3,8800) - - - - - - 09:05

RCFL2MSFIN

(32,7000) - - - - - - 11:26

RCFL2MWIG401

(20,1000) - - - - - - 09:07

RCFL2NAG

(0,0300) - - - - - - 09:06

RCFL2NAG1

(0,1300) - - - - - - 09:06

RCFL2NAG2

(0,2300) - - - - - - 09:06

RCFL2NAG3

(0,5200) - - - - - - 09:06

RCFL2NEUP

(10,6000) - - - - - - 09:05

RCFL2OIL

(12,5200) - - - - - - 09:05

RCFL2OIL1

(32,9500) - - - - - - 09:06

RCFL2OIL2

(194,0000) - - - - - - 09:05

RCFL2OIL3

(6,0100) - - - - - - 09:05

RCFL2OIL6

(20,0500) - - - - - - 09:06

RCFL2OIL7

(12,4000) - - - - - - 09:06

RCFL2OIL8

(6,6000) - - - - - - 09:06

RCFL2P911

(7,9300) - - - - - - 09:05

RCFL2PALL1

3,5100 -5,39% 3,5100 3,5100 3,5100 248 870 10:24

RCFL2PALL2

(1,0300) - - - - - - 09:06

RCFL2PALL3

(0,6900) - - - - - - 09:06

RCFL2PCF

(0,4300) - - - - - - 10:43

RCFL2PCF1

(0,7700) - - - - - - 10:43

RCFL2PCOP

1,0500 -3,67% 1,0500 1,0500 1,0500 700 735 10:40

RCFL2PEO1

(10,5400) - - - - - - 09:05

RCFL2PKN1

(6,1000) - - - - - - 09:05

RCFL2PKO1

(20,6500) - - - - - - 09:05

RCFL2PKO2

(8,9600) - - - - - - 09:05

RCFL2PKP

(2,1500) - - - - - - 09:05

RCFL2PKP1

(6,4800) - - - - - - 09:05

RCFL2PLAT1

(5,4800) - - - - - - 09:06

RCFL2PLW

(1,4000) - - - - - - 09:05

RCFL2RBOB

(25,1000) - - - - - - 09:37

RCFL2RBOB1

(16,8800) - - - - - - 09:37

RCFL2RBOB2

(8,9600) - - - - - - 09:37

RCFL2RWE1

(7,5100) - - - - - - 09:05

RCFL2SABP

(24,7000) - - - - - - 09:05

RCFL2SIE1

(13,3800) - - - - - - 09:05

RCFL2SILVE

(22,2500) - - - - - - 09:05

RCFL2SILVE1

(5,2200) - - - - - - 09:05

RCFL2SILVE2

(12,5800) - - - - - - 09:05

RCFL2SILVE3

(12,2800) - - - - - - 09:05

RCFL2TEN

(0,0900) - - - - - - 09:05

RCFL2TEN1

(5,5300) - - - - - - 09:05

RCFL2WIGTECH

(5,4600) - - - - - - 09:05

RCFL2XTB

(61,4000) - - - - - - 09:05

RCFL311B

(1,0900) - - - - - - 09:05

RCFL311B1

(2,7100) - - - - - - 09:05

RCFL3ACP

(45,5500) - - - - - - 09:05

RCFL3ACP1

(4,7800) - - - - - - 09:05

RCFL3ALE

(0,0600) - - - - - - 09:05

RCFL3ALE1

(0,8600) - - - - - - 09:05

RCFL3ALE2

7,2100 3,30% 7,1900 7,2200 7,1900 1 850 13 327 11:15

RCFL3ALR

(4,4400) - - - - - - 09:07

RCFL3ALR1

104,4000 -2,97% 104,4000 104,4000 104,4000 60 6 264 09:57

RCFL3ALR2

(22,6500) - - - - - - 09:07

RCFL3ATTP

(0,5100) - - - - - - 09:05

RCFL3BAYG1

(0,0400) - - - - - - 09:05

RCFL3BHW

(99,1000) - - - - - - 09:05

RCFL3BHW1

(27,6500) - - - - - - 09:05

RCFL3BME

(35,1500) - - - - - - 09:05

RCFL3BME1

(77,5000) - - - - - - 09:05

RCFL3BME2

(142,6000) - - - - - - 09:05

RCFL3BMW1

(17,8200) - - - - - - 09:05

RCFL3CBK4

(13,3600) - - - - - - 09:05

RCFL3CCC1

(1,2400) - - - - - - 09:05

RCFL3CCC2

(0,4700) - - - - - - 09:05

RCFL3CCC3

(10,0000) - - - - - - 09:05

RCFL3CDPRO

(0,4200) - - - - - - 09:05

RCFL3CDPRO1

(0,0900) - - - - - - 09:05

RCFL3CDPRO2

(0,0200) - - - - - - 09:05

RCFL3CDPRO3

(0,0500) - - - - - - 09:05

RCFL3CDPRO4

(0,0600) - - - - - - 09:05

RCFL3CDPRO5

(2,1600) - - - - - - 09:05

RCFL3CIG

(0,2800) - - - - - - 09:05

RCFL3COPP

(17,4800) - - - - - - 09:06

RCFL3COPP1

(9,0400) - - - - - - 09:06

RCFL3COPP2

(4,8900) - - - - - - 09:06

RCFL3COPP3

(13,3000) - - - - - - 09:06

RCFL3CPS

(0,7700) - - - - - - 09:05

RCFL3CPS1

(0,1100) - - - - - - 09:05

RCFL3DAI1

(16,6400) - - - - - - 09:05

RCFL3DATP2

(0,0300) - - - - - - 09:05

RCFL3DBK

(0,0700) - - - - - - 09:05

RCFL3DNP

(19,7600) - - - - - - 09:05

RCFL3DNP1

(8,3700) - - - - - - 09:05

RCFL3EATP

(1,2600) - - - - - - 09:05

RCFL3EATP1

(6,8600) - - - - - - 09:05

RCFL3EATP2

(11,7000) - - - - - - 09:05

RCFL3ENA

1,3500 -3,57% 1,3500 1,3500 1,3500 1 000 1 350 09:14

RCFL3ENG

(22,9500) - - - - - - 09:05

RCFL3EUH1

(1,4500) - - - - - - 09:05

RCFL3EUH2

(3,0500) - - - - - - 09:05

RCFL3EUH3

(4,1100) - - - - - - 09:05

RCFL3EUH4

(5,4800) - - - - - - 09:05

RCFL3EUH5

(9,9800) - - - - - - 09:05

RCFL3FDX

(196,2000) - - - - - - 09:05

RCFL3GAMES

(1,9800) - - - - - - 09:05

RCFL3GAMES2

(0,3800) - - - - - - 09:05

RCFL3GAMES3

(0,8700) - - - - - - 09:05

RCFL3GAMES4

(9,6400) - - - - - - 09:05

RCFL3GASO1

(25,3500) - - - - - - 09:06

RCFL3GASO3

(8,0800) - - - - - - 09:06

RCFL3GOLD

62,5000 -0,48% 62,5000 62,5000 62,5000 10 625 11:13

RCFL3GOLD1

(11,7200) - - - - - - 09:05

RCFL3GOLD2

(22,8500) - - - - - - 09:05

RCFL3GOLD3

(11,8000) - - - - - - 09:05

RCFL3GPW

(6,8500) - - - - - - 09:05

RCFL3GPW1

(7,1100) - - - - - - 09:05

RCFL3GPW2

(14,9600) - - - - - - 09:05

RCFL3ING

(11,0400) - - - - - - 09:05

RCFL3ING1

(3,8600) - - - - - - 09:05

RCFL3ING2

(28,7000) - - - - - - 09:05

RCFL3JSW

(0,0400) - - - - - - 09:05

RCFL3JSW1

1,1400 -1,72% 1,1400 1,1400 1,1400 3 075 3 506 10:42

RCFL3JSW2

0,2700 -3,57% 0,2700 0,2700 0,2700 5 533 1 494 11:04

RCFL3KETY

(13,2400) - - - - - - 09:05

RCFL3KETY1

(6,0900) - - - - - - 09:05

RCFL3KETY2

(10,5600) - - - - - - 09:05

RCFL3KGH

(0,3700) - - - - - - 09:05

RCFL3KGH1

3,5800 -5,79% 3,5800 3,5800 3,5800 4 000 14 320 11:22

RCFL3KGH2

(0,2800) - - - - - - 09:05

RCFL3KRU

23,6500 -2,27% 23,8500 23,9500 23,6500 43 1 024 10:35

RCFL3KRU1

(6,9300) - - - - - - 09:05

RCFL3LPP

(0,0200) - - - - - - 09:05

RCFL3LPP1

(0,0200) - - - - - - 09:05

RCFL3LPP2

(0,0200) - - - - - - 09:05

RCFL3LPP3

(0,0200) - - - - - - 09:05

RCFL3LTS1

(0,3100) - - - - - - 09:05

RCFL3LTS2

(9,2200) - - - - - - 09:05

RCFL3MAB

(0,0200) - - - - - - 09:05

RCFL3MAB1

(0,1800) - - - - - - 09:05

RCFL3MAB2

(0,4300) - - - - - - 09:05

RCFL3MBK

(6,9400) - - - - - - 09:11

RCFL3MBK1

30,0000 -2,60% 30,0000 30,0000 30,0000 142 4 260 09:11

RCFL3MBK2

(14,1400) - - - - - - 09:11

RCFL3MBK3

(2,7500) - - - - - - 09:11

RCFL3MILP

(10,1600) - - - - - - 09:05

RCFL3MILP1

(2,2800) - - - - - - 09:05

RCFL3MILP2

(89,4000) - - - - - - 09:05

RCFL3MMRC3

(1,5700) - - - - - - 09:05

RCFL3MSFIN1

(33,1500) - - - - - - 11:26

RCFL3MWIG40

13,8600 -1,42% 13,8600 13,8600 13,8600 909 12 599 09:29

RCFL3MWIG401

(7,0400) - - - - - - 09:07

RCFL3MWIG402

(24,5000) - - - - - - 09:07

RCFL3NAG3

(0,0200) - - - - - - 09:06

RCFL3NEUP

(7,9100) - - - - - - 09:05

RCFL3OIL1

(29,8500) - - - - - - 09:06

RCFL3OIL2

(7,2800) - - - - - - 09:05

RCFL3OIL3

(0,6000) - - - - - - 09:05

RCFL3OIL4

(0,1800) - - - - - - 09:05

RCFL3OIL6

(58,4000) - - - - - - 09:06

RCFL3OIL7

(14,8600) - - - - - - 09:06

RCFL3OIL8

(7,8700) - - - - - - 09:06

RCFL3OIL9

(3,7400) - - - - - - 09:06

RCFL3OPL

(4,0600) - - - - - - 09:07

RCFL3OPL1

(13,8400) - - - - - - 09:07

RCFL3P911

(5,9500) - - - - - - 09:05

RCFL3PALL2

(0,0200) - - - - - - 09:06

RCFL3PALL4

(0,1000) - - - - - - 09:06

RCFL3PCF

(0,0400) - - - - - - 09:05

RCFL3PCF2

(0,3200) - - - - - - 09:05

RCFL3PCOP

0,1000 -9,09% 0,1000 0,1000 0,1000 49 400 4 940 10:29

RCFL3PEO

(5,8800) - - - - - - 09:05

RCFL3PEO1

(64,8000) - - - - - - 09:05

RCFL3PEO2

(42,0500) - - - - - - 09:05

RCFL3PGE

(0,0300) - - - - - - 09:05

RCFL3PGE1

1,6300 -4,68% 1,6300 1,6300 1,6300 5 000 8 150 09:55

RCFL3PGN3

(2,3600) - - - - - - 09:05

RCFL3PKN

(5,6600) - - - - - - 09:05

RCFL3PKN2

2,2600 1,80% 2,2600 2,2600 2,2600 650 1 469 09:29

RCFL3PKO

(8,6300) - - - - - - 09:05

RCFL3PKO1

(34,7000) - - - - - - 09:05

RCFL3PKP

(0,4700) - - - - - - 09:05

RCFL3PKP1

(0,9400) - - - - - - 09:05

RCFL3PKP2

(2,7500) - - - - - - 09:05

RCFL3PKP3

(3,2100) - - - - - - 09:05

RCFL3PLAT1

(1,7300) - - - - - - 09:06

RCFL3PLAT2

3,4300 -4,99% 3,4300 3,4300 3,4300 2 288 7 848 09:56

RCFL3PLW

(0,1800) - - - - - - 09:05

RCFL3PLW1

(0,4400) - - - - - - 09:05

RCFL3PLW2

(1,8100) - - - - - - 09:05

RCFL3PLW3

(2,3000) - - - - - - 09:05

RCFL3PZU

(31,0500) - - - - - - 09:05

RCFL3PZU1

(11,4400) - - - - - - 09:05

RCFL3RBOB

(21,0000) - - - - - - 09:37

RCFL3RBOB1

(12,1400) - - - - - - 09:37

RCFL3RBOB2

(6,6900) - - - - - - 09:37

RCFL3RWE1

(4,6000) - - - - - - 09:05

RCFL3SABP

(49,0500) - - - - - - 09:05

RCFL3SDF1

(7,7300) - - - - - - 09:05

RCFL3SILVE

(2,2500) - - - - - - 09:05

RCFL3SILVE1

(12,2200) - - - - - - 09:05

RCFL3SILVE3

5,9000 -3,75% 5,9300 5,9300 5,9000 1 063 6 289 09:26

RCFL3TEN2

(0,0200) - - - - - - 09:05

RCFL3TEN3

(0,1200) - - - - - - 09:05

RCFL3TEN4

2,1000 1,94% 2,1000 2,1000 2,1000 500 1 050 11:29

RCFL3TKAG1

(1,0400) - - - - - - 09:05

RCFL3TPE

(1,6100) - - - - - - 09:05

RCFL3UCGIM

(90,4000) - - - - - - 09:05

RCFL3VOWP

(0,7900) - - - - - - 09:05

RCFL3W20

(25,0000) - - - - - - 09:05

RCFL3W201

(16,7200) - - - - - - 09:05

RCFL3WIGESG

(8,1900) - - - - - - 09:05

RCFL3WIGTECH

(3,1600) - - - - - - 09:05

RCFL3WIGTECH1

(10,1400) - - - - - - 09:05

RCFL3XTB

(56,2000) - - - - - - 09:05

RCFL3XTB1

(96,6000) - - - - - - 09:05

RCFL3XTB2

(157,2000) - - - - - - 09:05

RCFL4ACP

(1,9000) - - - - - - 09:05

RCFL4ADS11

(12,6400) - - - - - - 09:05

RCFL4ALE1

(0,0800) - - - - - - 09:05

RCFL4ALE2

(2,8000) - - - - - - 09:05

RCFL4ALE3

8,7100 9,28% 8,5300 8,7100 8,5300 2 17 09:48

RCFL4ALR

(5,4500) - - - - - - 09:07

RCFL4ALR1

(0,7400) - - - - - - 09:07

RCFL4ALR2

(13,3000) - - - - - - 09:07

RCFL4ALR3

(379,5000) - - - - - - 09:07

RCFL4BMW

(19,1200) - - - - - - 09:05

RCFL4CCC

(0,1900) - - - - - - 09:05

RCFL4CCC1

(4,5500) - - - - - - 09:05

RCFL4CDPRO3

(0,0400) - - - - - - 09:05

RCFL4CDPRO4

(0,0500) - - - - - - 09:05

RCFL4CDPRO5

0,5300 -7,02% 0,5800 0,5800 0,5300 11 001 5 841 11:28

RCFL4CDPRO6

2,5300 0,00% 2,5300 2,5900 2,5300 10 243 26 137 10:28

RCFL4COPP

(2,9600) - - - - - - 09:06

RCFL4COPP1

(13,2800) - - - - - - 09:06

RCFL4COPP2

(7,7300) - - - - - - 09:06

RCFL4COPP3

(20,7500) - - - - - - 09:06

RCFL4COPP4

(5,9800) - - - - - - 09:06

RCFL4CPS

(0,0800) - - - - - - 09:05

RCFL4DAI1

(16,9400) - - - - - - 09:05

RCFL4DBK1

(0,5800) - - - - - - 09:05

RCFL4DNP

8,2000 -0,24% 8,2000 8,2000 8,2000 18 148 09:43

RCFL4DNP1

(3,4300) - - - - - - 09:05

RCFL4ESX

(466,5000) - - - - - - 09:05

RCFL4EUH

(1,2800) - - - - - - 09:05

RCFL4FW203

(1,5600) - - - - - - 09:05

RCFL4GAMES

(0,2900) - - - - - - 09:05

RCFL4GAMES2

(0,0800) - - - - - - 09:05

RCFL4GAMES3

(0,4700) - - - - - - 09:05

RCFL4GAMES4

(1,0400) - - - - - - 09:05

RCFL4GAMES5

(7,3400) - - - - - - 09:05

RCFL4GASO1

(11,1800) - - - - - - 09:06

RCFL4GASO3

(4,5700) - - - - - - 09:06

RCFL4GOLD

(17,8200) - - - - - - 09:05

RCFL4GOLD1

(9,9500) - - - - - - 09:05

RCFL4GOLD2

(12,4000) - - - - - - 09:05

RCFL4KGH

(0,0400) - - - - - - 09:05

RCFL4KGH2

(0,0300) - - - - - - 09:05

RCFL4KGH3

(0,2600) - - - - - - 09:05

RCFL4KGH4

0,9600 -8,57% 1,0400 1,0400 0,9600 15 000 14 800 11:29

RCFL4LPP

(0,1200) - - - - - - 09:05

RCFL4LPP1

(0,0200) - - - - - - 09:05

RCFL4LPP2

0,9200 -18,58% 1,1600 1,1600 0,9200 23 970 23 665 11:23

RCFL4MMRC1

(0,0300) - - - - - - 09:05

RCFL4MMRC2

(0,5000) - - - - - - 09:05

RCFL4MSFIN1

(23,9500) - - - - - - 11:26

RCFL4MWIG40

(7,6200) - - - - - - 09:07

RCFL4MWIG402

(4,6300) - - - - - - 09:07

RCFL4MWIG403

(13,5200) - - - - - - 09:07

RCFL4MWIG404

(28,2500) - - - - - - 09:07

RCFL4OIL5

(7,0500) - - - - - - 09:06

RCFL4OIL6

(3,3000) - - - - - - 09:06

RCFL4OIL7

(1,5800) - - - - - - 09:06

RCFL4OPL1

(11,0600) - - - - - - 09:07

RCFL4P911

(3,9500) - - - - - - 09:05

RCFL4PALL4

(0,0200) - - - - - - 09:06

RCFL4PCOP

(0,0200) - - - - - - 09:05

RCFL4PCOP1

(0,0400) - - - - - - 09:05

RCFL4PEO

(0,2700) - - - - - - 09:05

RCFL4PEO1

(19,1200) - - - - - - 09:05

RCFL4PEO2

(5,2600) - - - - - - 09:05

RCFL4PEO3

(2,0300) - - - - - - 09:05

RCFL4PEO4

(77,7000) - - - - - - 09:05

RCFL4PGE

(0,1500) - - - - - - 09:05

RCFL4PGN

(0,0400) - - - - - - 09:05

RCFL4PKN

(0,0200) - - - - - - 09:05

RCFL4PKN1

(0,3600) - - - - - - 09:05

RCFL4PKN2

1,1600 -4,13% 1,2700 1,2800 1,1600 6 002 6 963 10:47

RCFL4PKO

(0,4100) - - - - - - 09:05

RCFL4PKO1

(9,4100) - - - - - - 09:05

RCFL4PKO2

(6,0400) - - - - - - 09:05

RCFL4PKO3

(1,7100) - - - - - - 09:05

RCFL4PKO4

(33,6000) - - - - - - 09:05

RCFL4PLAT1

(0,0600) - - - - - - 09:06

RCFL4PLAT2

(1,2100) - - - - - - 09:06

RCFL4PZU

(1,0100) - - - - - - 09:05

RCFL4PZU1

(15,2600) - - - - - - 09:05

RCFL4PZU2

(7,2800) - - - - - - 09:05

RCFL4RBOB

(11,1800) - - - - - - 09:37

RCFL4RBOB1

(5,7000) - - - - - - 09:37

RCFL4RBOB2

(4,0100) - - - - - - 09:37

RCFL4SABP

(12,3000) - - - - - - 09:05

RCFL4SABP1

(5,0500) - - - - - - 09:05

RCFL4SABP2

(52,2000) - - - - - - 09:05

RCFL4SILVE

(10,6800) - - - - - - 09:05

RCFL4SILVE2

(1,2100) - - - - - - 09:05

RCFL4SILVE3

(2,6300) - - - - - - 09:05

RCFL4TKAG

(0,0900) - - - - - - 09:05

RCFL4UCGIM

(68,3000) - - - - - - 09:05

RCFL4VOWP

(0,2000) - - - - - - 09:05

RCFL4W20

(15,4000) - - - - - - 09:05

RCFL5BMW

(19,2600) - - - - - - 09:05

RCFL5COPP

(3,4900) - - - - - - 09:06

RCFL5COPP1

(1,5400) - - - - - - 09:06

RCFL5COPP2

(14,0000) - - - - - - 09:06

RCFL5COPP3

(12,4600) - - - - - - 09:06

RCFL5DAI

(11,0400) - - - - - - 09:05

RCFL5FW20

(0,1800) - - - - - - 09:05

RCFL5FW201

(4,0100) - - - - - - 09:05

RCFL5FW202

(0,2300) - - - - - - 09:05

RCFL5GASO2

(3,7200) - - - - - - 09:06

RCFL5GASO3

(1,6100) - - - - - - 09:06

RCFL5GASO4

(1,9300) - - - - - - 09:06

RCFL5GOLD

(14,2400) - - - - - - 09:05

RCFL5GOLD1

(7,5300) - - - - - - 09:05

RCFL5GOLD2

(12,6600) - - - - - - 09:05

RCFL5MSBAS2

(0,6900) - - - - - - 09:05

RCFL5MSFIN1

(51,3000) - - - - - - 11:26

RCFL5MWIG40

(3,4600) - - - - - - 09:07

RCFL5MWIG402

(5,2300) - - - - - - 09:07

RCFL5MWIG403

(11,8400) - - - - - - 09:07

RCFL5MWIG404

29,2000 -6,11% 29,2000 29,2000 29,2000 350 10 220 11:27

RCFL5OIL5

(1,0400) - - - - - - 09:06

RCFL5OIL6

(0,4600) - - - - - - 09:06

RCFL5OIL7

(0,5000) - - - - - - 09:06

RCFL5OIL8

(0,9600) - - - - - - 09:06

RCFL5PLAT2

(0,2700) - - - - - - 09:06

RCFL5RBOB

(3,5500) - - - - - - 09:37

RCFL5RBOB1

(1,6400) - - - - - - 09:37

RCFL5RBOB2

(1,9100) - - - - - - 09:37

RCFL5SIE

(47,7500) - - - - - - 09:05

RCFL5SILVE

(0,0400) - - - - - - 09:05

RCFL5SILVE1

(0,1200) - - - - - - 09:05

RCFL5SILVE2

(0,6000) - - - - - - 09:05

RCFL5SILVE3

(1,3300) - - - - - - 09:05

RCFL5SILVE4

(8,2400) - - - - - - 09:05

RCFL5VOWP

(3,2800) - - - - - - 09:05

RCFL5W20

(3,7900) - - - - - - 09:05

RCFL5W201

(2,4700) - - - - - - 09:05

RCFL5W202

16,3400 0,99% 15,9000 16,3400 15,8800 50 150 802 567 09:28

RCFL6COPP1

(2,0000) - - - - - - 09:06

RCFL6COPP2

(8,0500) - - - - - - 09:06

RCFL6COPP3

(0,7200) - - - - - - 09:06

RCFL6COPP4

(10,5000) - - - - - - 09:06

RCFL6FW20

(1,4700) - - - - - - 09:05

RCFL6GASO1

(1,9500) - - - - - - 09:06

RCFL6GASO3

(0,5900) - - - - - - 09:06

RCFL6GOLD

(13,5000) - - - - - - 09:05

RCFL6GOLD1

(5,0700) - - - - - - 09:05

RCFL6GOLD2

(12,5000) - - - - - - 09:05

RCFL6OIL4

(0,0300) - - - - - - 09:06

RCFL6OIL5

(0,0200) - - - - - - 09:06

RCFL6OIL7

(0,2700) - - - - - - 09:06

RCFL6OIL8

(0,3500) - - - - - - 09:06

RCFL6PLAT1

(0,2300) - - - - - - 09:06

RCFL6PLAT2

(0,0200) - - - - - - 09:06

RCFL6SILVE

(0,0200) - - - - - - 09:05

RCFL6SILVE1

(0,5100) - - - - - - 09:05

RCFL6SILVE2

(0,0600) - - - - - - 09:05

RCFL6SILVE3

(5,5600) - - - - - - 09:05

RCFL6W20

1,4000 -1,41% 1,4000 1,4000 1,4000 9 000 12 600 10:11

RCFL6W201

(0,0400) - - - - - - 09:05

RCFL6W202

(0,9800) - - - - - - 09:05

RCFL6W203

9,2500 -5,23% 9,2500 9,2500 9,2500 1 000 9 250 11:02

RCFL7GOLD

(3,0300) - - - - - - 09:05

RCFL7GOLD1

(7,3000) - - - - - - 09:05

RCFL7GOLD2

(12,0200) - - - - - - 09:05

RCFL7OIL2

(0,0400) - - - - - - 09:06

RCFL7OIL6

(0,0900) - - - - - - 09:06

RCFL7SILVE3

(0,1600) - - - - - - 09:05

RCFL7SILVE4

(3,3300) - - - - - - 09:05

RCFL8COPP1

(0,1500) - - - - - - 09:06

RCFL8GOLD

(3,1600) - - - - - - 09:05

RCFL8GOLD1

(1,5900) - - - - - - 09:05

RCFL8GOLD2

(11,2000) - - - - - - 09:05

RCFL8SILVE5

(1,7300) - - - - - - 09:05

RCFL9GOLD

(0,7400) - - - - - - 09:05

RCFL9GOLD1

4,2000 -4,11% 4,2000 4,2000 4,2000 500 2 100 09:24

RCFL9GOLD2

(10,1400) - - - - - - 09:05

RCFL9SILVE4

(0,7900) - - - - - - 09:05

RCFS10GOLD1

(0,0200) - - - - - - 09:05

RCFS10GOLD3

(0,1900) - - - - - - 09:05

RCFS10GOLD4

(0,3600) - - - - - - 09:05

RCFS11OIL

(0,4000) - - - - - - 09:06

RCFS1NAG

(8,4100) - - - - - - 09:06

RCFS1OIL1

(4,4500) - - - - - - 09:06

RCFS1RBOB

(3,5900) - - - - - - 09:37

RCFS2ALE

(6,7900) - - - - - - 09:05

RCFS2ALE1

(1,8800) - - - - - - 09:05

RCFS2BME

(0,4100) - - - - - - 09:05

RCFS2CCC1

(0,3900) - - - - - - 09:05

RCFS2CCC2

(1,9200) - - - - - - 09:05

RCFS2COPP1

(4,8100) - - - - - - 09:06

RCFS2COPP2

(8,7300) - - - - - - 09:06

RCFS2COPP3

(4,2600) - - - - - - 09:06

RCFS2CPS1

(28,3500) - - - - - - 09:05

RCFS2DAI2

(3,9100) - - - - - - 09:05

RCFS2DBK

(1,9000) - - - - - - 09:05

RCFS2ESX

(2,9900) - - - - - - 09:05

RCFS2EUH1

(1,9700) - - - - - - 09:05

RCFS2GAMES2

(13,2800) - - - - - - 09:05

RCFS2GASO3

(0,4200) - - - - - - 09:06

RCFS2GASO4

(2,4900) - - - - - - 09:06

RCFS2GOLD

(44,4000) - - - - - - 09:05

RCFS2GOLD1

(4,9600) - - - - - - 09:05

RCFS2GOLD3

(5,8300) - - - - - - 09:05

RCFS2ING

(1,0000) - - - - - - 09:05

RCFS2ING1

(2,9600) - - - - - - 09:05

RCFS2JSW

(0,2400) - - - - - - 09:05

RCFS2KGH

(0,7700) - - - - - - 09:05

RCFS2LPP

(0,0500) - - - - - - 09:05

RCFS2MSFIN

(0,7600) - - - - - - 11:26

RCFS2MWIG40

(2,1100) - - - - - - 09:07

RCFS2MWIG401

(4,6600) - - - - - - 09:07

RCFS2MWIG402

(6,6200) - - - - - - 09:07

RCFS2NAG1

(0,8100) - - - - - - 09:06

RCFS2NAG2

(0,5600) - - - - - - 09:06

RCFS2NAG3

(5,2700) - - - - - - 09:06

RCFS2NAG4

(23,7500) - - - - - - 09:06

RCFS2OIL

(0,7500) - - - - - - 09:05

RCFS2OIL4

(0,3300) - - - - - - 09:06

RCFS2OIL5

(1,3400) - - - - - - 09:06

RCFS2OIL6

(2,0500) - - - - - - 09:06

RCFS2OIL7

(4,2100) - - - - - - 09:06

RCFS2OIL8

(5,8200) - - - - - - 09:06

RCFS2OPL1

(4,5700) - - - - - - 09:07

RCFS2P9111

(6,8000) - - - - - - 09:05

RCFS2PALL4

(3,0600) - - - - - - 09:06

RCFS2PEO1

(0,3300) - - - - - - 09:05

RCFS2PEO2

(2,1100) - - - - - - 09:05

RCFS2PEO3

(1,1300) - - - - - - 09:05

RCFS2PKN1

(4,5800) - - - - - - 09:05

RCFS2PKO1

(0,8300) - - - - - - 09:05

RCFS2PLAT2

(2,5700) - - - - - - 09:06

RCFS2RBOB

(0,8600) - - - - - - 09:37

RCFS2RBOB2

(3,4700) - - - - - - 09:37

RCFS2SILVE1

(1,5000) - - - - - - 09:05

RCFS2SILVE2

(1,0000) - - - - - - 09:05

RCFS2SILVE3

(5,6900) - - - - - - 09:05

RCFS2SILVE4

(3,4300) - - - - - - 09:05

RCFS2VOWP

(8,5900) - - - - - - 09:05

RCFS2W20

(22,9500) - - - - - - 09:05

RCFS3ACP1

(1,4300) - - - - - - 09:05

RCFS3ADS1

(0,1200) - - - - - - 09:05

RCFS3ALE

1,6500 -3,51% 1,6500 1,6500 1,6500 1 000 1 650 10:31

RCFS3ALE1

(0,4200) - - - - - - 09:05

RCFS3ALV2

(0,4700) - - - - - - 09:05

RCFS3BAS

(0,4500) - - - - - - 09:05

RCFS3BME

(0,0400) - - - - - - 09:05

RCFS3BMW1

(2,1800) - - - - - - 09:05

RCFS3BZW

(0,0300) - - - - - - 09:05

RCFS3CBK4

(0,8200) - - - - - - 09:05

RCFS3CCC1

(0,0200) - - - - - - 09:05

RCFS3CCC2

(0,2800) - - - - - - 09:05

RCFS3CDPRO2

(0,0300) - - - - - - 09:05

RCFS3CDPRO3

(1,0400) - - - - - - 09:05

RCFS3CDPRO4

(2,0800) - - - - - - 09:05

RCFS3COPP

(0,2400) - - - - - - 09:06

RCFS3COPP1

(2,4500) - - - - - - 09:06

RCFS3COPP2

6,7100 4,19% 6,7100 6,7100 6,7100 142 953 10:26

RCFS3COPP3

(2,6700) - - - - - - 09:06

RCFS3CPS

(14,3200) - - - - - - 09:05

RCFS3DAI2

(2,3100) - - - - - - 09:05

RCFS3DBK

(0,0300) - - - - - - 09:05

RCFS3DNP

(0,1500) - - - - - - 09:05

RCFS3ENG

(0,7700) - - - - - - 09:05

RCFS3EUH2

(0,2400) - - - - - - 09:05

RCFS3EUH3

(0,3800) - - - - - - 09:05

RCFS3FDX

(1,0700) - - - - - - 09:05

RCFS3GAMES

(2,0800) - - - - - - 09:05

RCFS3GAMES2

(19,5200) - - - - - - 09:05

RCFS3GAMES3

(11,3200) - - - - - - 09:05

RCFS3GASO4

(0,9100) - - - - - - 09:06

RCFS3GOLD1

(2,9900) - - - - - - 09:05

RCFS3GOLD3

(4,6200) - - - - - - 09:05

RCFS3IFXG

(0,7800) - - - - - - 09:05

RCFS3ING

(0,2300) - - - - - - 09:05

RCFS3ING1

(0,8900) - - - - - - 09:05

RCFS3KETY

1,0000 1,01% 1,0000 1,0000 1,0000 250 250 09:52

RCFS3KGH1

(0,2900) - - - - - - 09:05

RCFS3KGH2

(1,5300) - - - - - - 09:05

RCFS3LPP2

(0,0200) - - - - - - 09:05

RCFS3LPP3

(0,0300) - - - - - - 09:05

RCFS3LTS

(0,0200) - - - - - - 09:05

RCFS3MBK2

(0,0300) - - - - - - 09:11

RCFS3MBK3

0,2700 12,50% 0,2400 0,2700 0,2400 10 295 2 587 11:04

RCFS3MILP1

(0,0500) - - - - - - 09:05

RCFS3MMRC

(1,2200) - - - - - - 09:05

RCFS3MSBAS

(1,5800) - - - - - - 09:05

RCFS3MSFIN

(0,1300) - - - - - - 11:26

RCFS3MSFIN1

(0,4300) - - - - - - 11:26

RCFS3MWIG40

(0,7100) - - - - - - 09:07

RCFS3MWIG401

(2,6300) - - - - - - 09:07

RCFS3MWIG402

(4,4800) - - - - - - 09:07

RCFS3NAG3

(0,5800) - - - - - - 09:06

RCFS3NAG4

(12,5800) - - - - - - 09:06

RCFS3OIL

(0,0200) - - - - - - 09:05

RCFS3OIL4

(0,0300) - - - - - - 09:06

RCFS3OIL5

(0,0900) - - - - - - 09:06

RCFS3OIL6

(0,2700) - - - - - - 09:06

RCFS3OIL7

(0,5700) - - - - - - 09:06

RCFS3OIL8

(1,9400) - - - - - - 09:06

RCFS3OIL9

(3,6600) - - - - - - 09:06

RCFS3OPL1

(2,2100) - - - - - - 09:07

RCFS3P9111

(4,8800) - - - - - - 09:05

RCFS3PALL

(2,9500) - - - - - - 09:06

RCFS3PALL4

(0,3100) - - - - - - 09:06

RCFS3PEO1

(0,5100) - - - - - - 09:05

RCFS3PEO2

(0,2500) - - - - - - 09:05

RCFS3PGE

(0,0200) - - - - - - 09:05

RCFS3PGN

(0,1600) - - - - - - 09:05

RCFS3PKN

(0,0200) - - - - - - 09:05

RCFS3PKN1

(0,4700) - - - - - - 09:05

RCFS3PKN2

(2,4400) - - - - - - 09:05

RCFS3PKO

(0,0300) - - - - - - 09:05

RCFS3PKO1

(0,1300) - - - - - - 09:05

RCFS3PKO2

(1,0100) - - - - - - 09:05

RCFS3PLAT2

(0,7600) - - - - - - 09:06

RCFS3PZU

(0,0800) - - - - - - 09:05

RCFS3PZU1

(0,4100) - - - - - - 09:05

RCFS3RBOB

(0,1400) - - - - - - 09:37

RCFS3RBOB1

(0,2900) - - - - - - 09:37

RCFS3RBOB2

(1,6300) - - - - - - 09:37

RCFS3RWE1

(2,1300) - - - - - - 09:05

RCFS3SABP

(0,1700) - - - - - - 09:05

RCFS3SIE1

(0,6600) - - - - - - 09:05

RCFS3SILVE1

(0,2800) - - - - - - 09:05

RCFS3SILVE2

(0,1400) - - - - - - 09:05

RCFS3SILVE3

(2,5600) - - - - - - 09:05

RCFS3SILVE4

(1,7500) - - - - - - 09:05

RCFS3VOWP

(5,2500) - - - - - - 09:05

RCFS3W20

(4,9200) - - - - - - 09:05

RCFS3W201

(3,9400) - - - - - - 09:05

RCFS4ALE

(0,1700) - - - - - - 09:05

RCFS4BMW

(1,2000) - - - - - - 09:05

RCFS4CBK2

(0,2300) - - - - - - 09:05

RCFS4CCC

(0,0500) - - - - - - 09:05

RCFS4CDPRO1

(0,0400) - - - - - - 09:05

RCFS4CDPRO2

(0,3000) - - - - - - 09:05

RCFS4COPP1

(1,0700) - - - - - - 09:06

RCFS4COPP2

(4,2400) - - - - - - 09:06

RCFS4COPP3

(1,5400) - - - - - - 09:06

RCFS4CPS

(14,1400) - - - - - - 09:05

RCFS4DAI2

(1,2700) - - - - - - 09:05

RCFS4DBK

(0,0200) - - - - - - 09:05

RCFS4DNP

(0,0200) - - - - - - 09:05

RCFS4ESX

(0,0200) - - - - - - 09:05

RCFS4FW202

(0,2000) - - - - - - 09:05

RCFS4GAMES

(14,3400) - - - - - - 09:05

RCFS4GAMES1

(7,9900) - - - - - - 09:05

RCFS4GASO4

(0,2600) - - - - - - 09:06

RCFS4GOLD

(0,7100) - - - - - - 09:05

RCFS4GOLD1

(1,6100) - - - - - - 09:05

RCFS4GOLD2

(4,5900) - - - - - - 09:05

RCFS4GOLD3

(3,5400) - - - - - - 09:05

RCFS4KGH1

(0,0300) - - - - - - 09:05

RCFS4KGH2

(0,2300) - - - - - - 09:05

RCFS4LPP4

(0,0200) - - - - - - 09:05

RCFS4MSBAS

(0,3700) - - - - - - 09:05

RCFS4MSFIN1

(0,1200) - - - - - - 11:26

RCFS4MWIG401

(1,3300) - - - - - - 09:07

RCFS4MWIG402

(2,7400) - - - - - - 09:07

RCFS4NAG5

(0,0200) - - - - - - 09:06

RCFS4NAG6

(2,8800) - - - - - - 09:06

RCFS4OIL5

(0,0200) - - - - - - 09:06

RCFS4OIL6

(0,0300) - - - - - - 09:06

RCFS4OIL7

(0,1000) - - - - - - 09:06

RCFS4OIL8

(0,6900) - - - - - - 09:06

RCFS4OIL9

(1,9200) - - - - - - 09:06

RCFS4OPL

(0,2900) - - - - - - 09:07

RCFS4OPL1

(1,5000) - - - - - - 09:07

RCFS4P9111

(3,0400) - - - - - - 09:05

RCFS4PALL

(0,4600) - - - - - - 09:06

RCFS4PALL4

(0,0200) - - - - - - 09:06

RCFS4PEO2

(0,0800) - - - - - - 09:05

RCFS4PKN

(0,0400) - - - - - - 09:05

RCFS4PKN1

(0,1400) - - - - - - 09:05

RCFS4PKN2

(0,8400) - - - - - - 09:05

RCFS4PKN3

(3,3100) - - - - - - 09:05

RCFS4PKO2

(0,2300) - - - - - - 09:05

RCFS4PKO3

(0,0800) - - - - - - 09:05

RCFS4PLAT

(1,1900) - - - - - - 09:06

RCFS4PZU1

(0,0800) - - - - - - 09:05

RCFS4PZU2

0,4800 6,67% 0,4800 0,4800 0,4800 10 5 10:45

RCFS4PZU3

0,2700 8,00% 0,2700 0,2700 0,2700 10 3 10:44

RCFS4RBOB2

(0,6200) - - - - - - 09:37

RCFS4SABP

(0,0300) - - - - - - 09:05

RCFS4SIE

(0,1600) - - - - - - 09:05

RCFS4SILVE

(0,0200) - - - - - - 09:05

RCFS4SILVE1

(0,0200) - - - - - - 09:05

RCFS4SILVE2

(0,8300) - - - - - - 09:05

RCFS4SILVE3

(0,7800) - - - - - - 09:05

RCFS4W20

2,2700 6,57% 2,1800 2,2700 2,1800 21 46 11:29

RCFS4W201

(1,0000) - - - - - - 09:05

RCFS5ALV

(0,6700) - - - - - - 09:05

RCFS5BMW

(0,6200) - - - - - - 09:05

RCFS5COFF4

(7,0600) - - - - - - 09:05

RCFS5COPP

(0,0200) - - - - - - 09:06

RCFS5COPP1

(0,3500) - - - - - - 09:06

RCFS5COPP2

(2,3900) - - - - - - 09:06

RCFS5COPP3

(0,8500) - - - - - - 09:06

RCFS5DAI

(0,8300) - - - - - - 09:05

RCFS5FW20

(0,0600) - - - - - - 09:05

RCFS5FW201

(0,3300) - - - - - - 09:05

RCFS5FW202

(0,0400) - - - - - - 09:05

RCFS5GOLD

(0,2600) - - - - - - 09:05

RCFS5GOLD3

(2,6300) - - - - - - 09:05

RCFS5MSFIN1

(0,0300) - - - - - - 11:26

RCFS5MWIG40

(0,6000) - - - - - - 09:07

RCFS5MWIG401

(1,5000) - - - - - - 09:07

RCFS5OIL7

(0,0200) - - - - - - 09:06

RCFS5OIL8

(0,1900) - - - - - - 09:06

RCFS5OIL9

(0,8500) - - - - - - 09:06

RCFS5PALL5

(0,0400) - - - - - - 09:06

RCFS5PLAT

(0,3200) - - - - - - 09:06

RCFS5PLAT2

(0,0200) - - - - - - 09:06

RCFS5RBOB2

(0,1900) - - - - - - 09:37

RCFS5SIE

(0,0800) - - - - - - 09:05

RCFS5SILVE2

(0,1800) - - - - - - 09:05

RCFS5SILVE3

(1,0000) - - - - - - 09:05

RCFS5SILVE4

(0,2900) - - - - - - 09:05

RCFS5VOWP

(1,6900) - - - - - - 09:05

RCFS5W20

(0,2300) - - - - - - 09:05

RCFS5W201

1,0300 5,10% 1,0300 1,0300 1,0300 1 000 1 030 11:05

RCFS6COPP1

(0,0200) - - - - - - 09:06

RCFS6COPP3

(1,2000) - - - - - - 09:06

RCFS6COPP4

(0,4000) - - - - - - 09:06

RCFS6FW201

(0,0200) - - - - - - 09:05

RCFS6GOLD2

(2,3100) - - - - - - 09:05

RCFS6GOLD3

(1,8900) - - - - - - 09:05

RCFS6OIL10

(0,3200) - - - - - - 09:06

RCFS6OIL8

(0,0300) - - - - - - 09:06

RCFS6OIL9

(0,1200) - - - - - - 09:06

RCFS6SILVE3

(0,2900) - - - - - - 09:05

RCFS6W20

(0,0600) - - - - - - 09:05

RCFS6W201

(0,0200) - - - - - - 09:05

RCFS6W202

(0,3900) - - - - - - 09:05

RCFS6W203

(0,2300) - - - - - - 09:05

RCFS7GOLD1

(1,3800) - - - - - - 09:05

RCFS7GOLD2

(1,3200) - - - - - - 09:05

RCFS7OIL7

(0,1100) - - - - - - 09:06

RCFS8COCO1

(6,9600) - - - - - - 09:05

RCFS8COPP2

(0,0200) - - - - - - 09:06

RCFS8COPP3

(0,2200) - - - - - - 09:06

RCFS8GOLD

(0,0200) - - - - - - 09:05

RCFS8GOLD2

(0,7700) - - - - - - 09:05

RCFS8GOLD3

(0,8900) - - - - - - 09:05

RCFS9GOLD1

(0,3900) - - - - - - 09:05

RCFS9GOLD2

(0,5800) - - - - - - 09:05

RCGASOOPEN

(60,5000) - - - - - - 09:06

RCGSDGP0924

(997,0000) - - - - - - 09:05

RCLCOAOPEN

(1,5600) - - - - - - 09:06

RCLGAMESAOPEN

(150,0000) - - - - - - 09:05

RCLGOLDAOPEN

(832,0000) - - - - - - 09:05

RCLGOLDAOPEN1

(779,5000) - - - - - - 09:05

RCLLCOOPEN

(15,7200) - - - - - - 09:06

RCLMSFINAOPEN

(159,8000) - - - - - - 11:26

RCLMWIG40AOPEN

(61,2000) - - - - - - 09:07

RCLNAGAOPEN

(2,4500) - - - - - - 09:06

RCLNAGOPEN

(0,7300) - - - - - - 09:06

RCLOILAOPEN

(40,7500) - - - - - - 09:05

RCLOILAOPEN1

(439,5000) - - - - - - 09:06

RCLSILVAOPEN

(97,2000) - - - - - - 09:05

RCLSILVEAOPEN

(91,7000) - - - - - - 09:05

RCNAGAOPEN

(39,6000) - - - - - - 09:05

RCNDXAOPEN

(708,5000) - - - - - - 09:05

RCNIKAOPEN

(102,4000) - - - - - - 09:05

RCPKOBP1224

(1 186,5000) - - - - - - 09:05

RCRTXAOPEN

(74,7000) - - - - - - 09:05

RCSAEAOPEN

(808,5000) - - - - - - 09:05

RCSCEAOPEN

(35,4000) - - - - - - 09:07

RCSCRAOPEN

(53,6000) - - - - - - 09:05

RCSDAXOPEN

(57,8000) - - - - - - 09:05

RCSP5AOPEN

(203,0000) - - - - - - 09:05

RCSWRAOPEN

(92,1000) - - - - - - 09:05

RCTL11B

(9,0600) - - - - - - 09:05

RCTL11B4

(17,6800) - - - - - - 09:05

RCTL11B5

(14,8000) - - - - - - 09:05

RCTLACP

(1,3300) - - - - - - 09:05

RCTLACP3

(2,4800) - - - - - - 09:05

RCTLACP4

(2,1700) - - - - - - 09:05

RCTLACP5

(1,5400) - - - - - - 09:05

RCTLADS13

(48,9000) - - - - - - 09:05

RCTLADS14

(47,0500) - - - - - - 09:05

RCTLADS18

(50,3000) - - - - - - 09:05

RCTLALE36

(1,3000) - - - - - - 09:05

RCTLALR3

(0,3700) - - - - - - 09:05

RCTLALV3

(50,1000) - - - - - - 09:05

RCTLALV4

(46,7500) - - - - - - 09:05

RCTLALV5

(42,9500) - - - - - - 09:05

RCTLBHW2

(9,0200) - - - - - - 09:05

RCTLBHW3

(8,8700) - - - - - - 09:05

RCTLBHW4

(8,4700) - - - - - - 09:05

RCTLBHW5

(8,2700) - - - - - - 09:05

RCTLBHW6

(8,1400) - - - - - - 09:05

RCTLBHW7

(7,9400) - - - - - - 09:05

RCTLBHW8

(6,9100) - - - - - - 09:05

RCTLBHW9

(6,6400) - - - - - - 09:05

RCTLBME

(55,3000) - - - - - - 09:05

RCTLBME1

(54,1000) - - - - - - 09:05

RCTLBME5

(52,4000) - - - - - - 09:05

RCTLBME6

(51,4000) - - - - - - 09:05

RCTLBMW

(22,4500) - - - - - - 09:05

RCTLBMW1

(21,0500) - - - - - - 09:05

RCTLBMW2

(19,6200) - - - - - - 09:05

RCTLBMW3

(18,1000) - - - - - - 09:05

RCTLBMW4

(16,5000) - - - - - - 09:05

RCTLBMWS6

(0,1100) - - - - - - 09:05

RCTLCBK

(2,8600) - - - - - - 09:05

RCTLCBK4

(2,7400) - - - - - - 09:05

RCTLCBK5

(2,6000) - - - - - - 09:05

RCTLCBK6

(2,4700) - - - - - - 09:05

RCTLCBK7

(2,3400) - - - - - - 09:05

RCTLCBK8

(2,2100) - - - - - - 09:05

RCTLCBK9

(2,0600) - - - - - - 09:05

RCTLCDPRO29

(4,2000) - - - - - - 09:05

RCTLCDPRO30

(3,8100) - - - - - - 09:05

RCTLCDPRO31

(3,4200) - - - - - - 09:05

RCTLCOPP10

(5,8200) - - - - - - 09:06

RCTLCOPP11

(5,4600) - - - - - - 09:06

RCTLCOPP12

(5,0900) - - - - - - 09:06

RCTLCOPP13

(4,7300) - - - - - - 09:06

RCTLCOPP14

(4,3700) - - - - - - 09:06

RCTLCOPP15

(4,0100) - - - - - - 09:06

RCTLCOPP23

(7,6300) - - - - - - 09:06

RCTLCOPP7

(6,9000) - - - - - - 09:06

RCTLCOPP8

(6,5400) - - - - - - 09:06

RCTLCOPP9

(6,1800) - - - - - - 09:06

RCTLDAI10

(10,1400) - - - - - - 09:05

RCTLDAI3

(16,8600) - - - - - - 09:05

RCTLDAI4

(16,0400) - - - - - - 09:05

RCTLDAI5

(15,0600) - - - - - - 09:05

RCTLDAI6

(14,1200) - - - - - - 09:05

RCTLDAI7

(13,1200) - - - - - - 09:05

RCTLDAI8

(12,2200) - - - - - - 09:05

RCTLDAI9

(11,1000) - - - - - - 09:05

RCTLDNP17

(13,4600) - - - - - - 09:05

RCTLDNP18

(11,9400) - - - - - - 09:05

RCTLDNP6

(16,4000) - - - - - - 09:05

RCTLDNP7

(15,0400) - - - - - - 09:05

RCTLEATP8

(1,0600) - - - - - - 09:05

RCTLEATP9

(0,9700) - - - - - - 09:05

RCTLEUH5

(0,6800) - - - - - - 09:05

RCTLEUH7

(0,6300) - - - - - - 09:05

RCTLEUH8

(0,5800) - - - - - - 09:05

RCTLGAMES12

(44,8500) - - - - - - 09:05

RCTLGAMES13

(39,2000) - - - - - - 09:05

RCTLGAMES14

(33,1500) - - - - - - 09:05

RCTLGOLD13

(36,5500) - - - - - - 09:05

RCTLGOLD14

(34,7000) - - - - - - 09:05

RCTLGOLD15

(32,8500) - - - - - - 09:05

RCTLGOLD16

(31,0500) - - - - - - 09:05

RCTLGOLD17

(29,2000) - - - - - - 09:05

RCTLGOLD18

(27,3500) - - - - - - 09:05

RCTLGOLD19

(25,5500) - - - - - - 09:05

RCTLGOLD20

(23,7000) - - - - - - 09:05

RCTLGOLD21

(21,8500) - - - - - - 09:05

RCTLGOLD22

(20,0500) - - - - - - 09:05

RCTLGOLD23

(18,2400) - - - - - - 09:05

RCTLING1

(1,4600) - - - - - - 09:05

RCTLING2

(18,2200) - - - - - - 09:05

RCTLING9

(19,3800) - - - - - - 09:05

RCTLKETY3

(41,1000) - - - - - - 09:05

RCTLKETY4

(38,5000) - - - - - - 09:05

RCTLKGH23

(3,6400) - - - - - - 09:05

RCTLLIGH

(10,4000) - - - - - - 09:06

RCTLLTS5

(4,2400) - - - - - - 09:05

RCTLLTS7

(3,7700) - - - - - - 09:05

RCTLMILP2

(7,7800) - - - - - - 09:05

RCTLMILP3

(7,6400) - - - - - - 09:05

RCTLMILP4

(7,4200) - - - - - - 09:05

RCTLMWIG402

(26,8000) - - - - - - 09:07

RCTLMWIG403

(24,7500) - - - - - - 09:07

RCTLOIL

(24,5000) - - - - - - 09:06

RCTLOIL0037

(28,3500) - - - - - - 09:06

RCTLOIL0038

(26,8500) - - - - - - 09:06

RCTLOIL0039

(25,1500) - - - - - - 09:06

RCTLOIL1

(22,4500) - - - - - - 09:06

RCTLOIL10

(11,9800) - - - - - - 09:06

RCTLOIL2

(20,2000) - - - - - - 09:06

RCTLOIL8

(17,9800) - - - - - - 09:06

RCTLOIL9

(15,3000) - - - - - - 09:06

RCTLOPL

(3,2700) - - - - - - 09:07

RCTLOPL13

(3,9100) - - - - - - 09:07

RCTLOPL14

(3,6400) - - - - - - 09:07

RCTLP911

(13,2800) - - - - - - 09:05

RCTLP9111

(11,8600) - - - - - - 09:05

RCTLP9112

(10,3600) - - - - - - 09:05

RCTLPEO11

(0,4900) - - - - - - 07:45

RCTLPGN

(2,3600) - - - - - - 09:05

RCTLPGN5

(1,5700) - - - - - - 09:05

RCTLPKN7

(2,4400) - - - - - - 09:05

RCTLPKN8

(2,1800) - - - - - - 09:05

RCTLPKN9

(1,8900) - - - - - - 09:05

RCTLPLAT01

(145,2000) - - - - - - 09:06

RCTLPLAT05

(18,7200) - - - - - - 09:06

RCTLPLAT06

(15,7800) - - - - - - 09:06

RCTLPLAT07

(13,5800) - - - - - - 09:06

RCTLPLAT08

(10,6400) - - - - - - 09:06

RCTLPLAT09

(8,4400) - - - - - - 09:06

RCTLPZU002

(33,7000) - - - - - - 09:05

RCTLRBOB

(9,8300) - - - - - - 09:37

RCTLRBOB1

(9,2800) - - - - - - 09:37

RCTLRBOB2

(8,6600) - - - - - - 09:37

RCTLRBOB3

(7,9900) - - - - - - 09:37

RCTLRBOB5

(5,9100) - - - - - - 09:37

RCTLRBOB6

(5,0800) - - - - - - 09:37

RCTLRBOB7

(4,1400) - - - - - - 09:37

RCTLRWE

(2,4700) - - - - - - 09:05

RCTLRWE1

(1,8400) - - - - - - 09:05

RCTLSAP3

(48,2500) - - - - - - 09:05

RCTLSAP4

(46,9000) - - - - - - 09:05

RCTLSAP5

(45,4000) - - - - - - 09:05

RCTLSAP6

(43,8500) - - - - - - 09:05

RCTLSAP7

(42,2000) - - - - - - 09:05

RCTLSAP8

(40,0000) - - - - - - 09:05

RCTLSIE3

(39,4000) - - - - - - 09:05

RCTLSIE5

(37,8500) - - - - - - 09:05

RCTLSIE6

(35,6000) - - - - - - 09:05

RCTLSILVE10

(40,0000) - - - - - - 09:05

RCTLSILVE11

(38,1500) - - - - - - 09:05

RCTLSILVE12

(36,3000) - - - - - - 09:05

RCTLSILVE13

(34,5000) - - - - - - 09:05

RCTLSILVE14

(32,6500) - - - - - - 09:05

RCTLSILVE15

(30,8000) - - - - - - 09:05

RCTLSILVE17

(4,7500) - - - - - - 09:05

RCTLSILVE18

(4,3900) - - - - - - 09:05

RCTLSILVE19

(4,0300) - - - - - - 09:05

RCTLSILVE20

(3,6700) - - - - - - 09:05

RCTLSILVE21

(3,3100) - - - - - - 09:05

RCTLSILVE22

(2,9400) - - - - - - 09:05

RCTLSILVE3

(52,9000) - - - - - - 09:05

RCTLSILVE4

(49,1500) - - - - - - 09:05

RCTLSILVE5

(47,3000) - - - - - - 09:05

RCTLSILVE6

(45,5000) - - - - - - 09:05

RCTLSILVE7

(43,6500) - - - - - - 09:05

RCTLSILVE8

(41,8000) - - - - - - 09:05

RCTLVOWP3

(12,8600) - - - - - - 09:05

RCTLW2015

(10,1000) - - - - - - 09:05

RCTLWIGTECH3

(23,6500) - - - - - - 09:05

RCTLWIGTECH4

(41,6000) - - - - - - 09:05

RCTLXTB4

(4,6700) - - - - - - 09:05

RCTLXTB5

(4,5900) - - - - - - 09:05

RCTLXTB6

(4,4700) - - - - - - 09:05

RCTLXTB7

(4,1400) - - - - - - 09:05

RCTLXTB8

(4,0600) - - - - - - 09:05

RCTSADS11

(65,1000) - - - - - - 09:05

RCTSBAS

(9,3600) - - - - - - 09:05

RCTSBAS1

(11,0800) - - - - - - 09:05

RCTSCCC17

(10,7400) - - - - - - 09:05

RCTSCOPP11

(5,4500) - - - - - - 09:06

RCTSCOPP13

(3,0200) - - - - - - 09:06

RCTSCOPP6

(1,6500) - - - - - - 07:45

RCTSENA4

(5,4500) - - - - - - 09:05

RCTSGAMES2

(223,0000) - - - - - - 09:05

RCTSGAMES3

(239,0000) - - - - - - 09:05

RCTSGAMES4

(132,4000) - - - - - - 09:05

RCTSGAMES5

(145,0000) - - - - - - 09:05

RCTSGAMES6

(157,6000) - - - - - - 09:05

RCTSGAMES7

(181,0000) - - - - - - 09:05

RCTSGAMES8

(194,8000) - - - - - - 09:05

RCTSGAMES9

(92,4000) - - - - - - 09:05

RCTSGOLD2

(25,7500) - - - - - - 09:05

RCTSGOLD22

(7,1700) - - - - - - 09:05

RCTSGOLD23

(8,9500) - - - - - - 09:05

RCTSGOLD24

(10,7600) - - - - - - 09:05

RCTSGOLD25

(12,5400) - - - - - - 09:05

RCTSGOLD26

(14,3200) - - - - - - 09:05

RCTSGOLD27

(16,1000) - - - - - - 09:05

RCTSING6

(4,8400) - - - - - - 09:05

RCTSING7

(6,4200) - - - - - - 09:05

RCTSING9

(2,4900) - - - - - - 18.03.2024

RCTSLIGH

(8,6800) - - - - - - 09:06

RCTSLIGH3

(12,8200) - - - - - - 09:06

RCTSLIGH4

(16,5800) - - - - - - 09:06

RCTSLIGH5

(20,7000) - - - - - - 09:06

RCTSLIGH6

(24,4500) - - - - - - 09:06

RCTSMWIG407

(12,2200) - - - - - - 09:07

RCTSMWIG408

(15,4000) - - - - - - 09:07

RCTSOIL7

(13,8400) - - - - - - 09:06

RCTSOIL8

(17,9800) - - - - - - 09:06

RCTSOIL9

(22,1000) - - - - - - 09:06

RCTSPALL06

(100,4000) - - - - - - 09:06

RCTSPKN22

(2,4400) - - - - - - 09:05

RCTSPKN24

(1,9700) - - - - - - 09:05

RCTSPLAT06

(22,8500) - - - - - - 09:06

RCTSPLAT07

(26,8500) - - - - - - 09:06

RCTSPLAT2

(14,4000) - - - - - - 09:06

RCTSRBOB6

(1,9000) - - - - - - 09:37

RCTSRBOB7

(3,2500) - - - - - - 09:37

RCTSRBOB8

(4,5700) - - - - - - 09:37

RCTSRBOB9

(5,9300) - - - - - - 09:37

RCTSSILVE15

(2,8600) - - - - - - 09:05

RCTSSILVE16

(3,2200) - - - - - - 09:05

RCTSSILVE17

(3,5800) - - - - - - 09:05

RCTSSILVE18

(3,9400) - - - - - - 09:05

RCTSSILVE19

(4,3000) - - - - - - 09:05

RCTSSILVE20

(4,6600) - - - - - - 09:05

RCTSSILVE21

(5,0200) - - - - - - 09:05

RCTSSILVE22

(5,3800) - - - - - - 09:05

RCTSSILVE23

(5,7400) - - - - - - 09:05

RCTSSILVE24

(6,1000) - - - - - - 09:05

RCTSSILVE26

(25,3000) - - - - - - 09:05

RCTSTEN1

(66,7000) - - - - - - 09:05

RCTSTEN3

(63,2000) - - - - - - 09:05

RCTSTEN4

(38,8000) - - - - - - 09:05

RCTSTEN5

(21,5000) - - - - - - 09:05

RCTSVOWP

(47,3000) - - - - - - 09:05

RCTSVOWP1

(53,3000) - - - - - - 09:05

RCTWCDPRO1224

(861,5000) - - - - - - 09:05

RCW20AOPEN

(23,4500) - - - - - - 09:05

RENTIERFIZ

(132,0000) - - - - - - 09:00

SGMBGPFEUBI0125

(979,5000) - - - - - - 09:05

SGMCCFR0725

(1 050,0000) - - - - - - 09:05

TRIGONPP

(28,6000) - - - - - - 09:00

UCEX0826

(902,0000) - - - - - - 09:05

UCEXDGSD3E0824

(992,0000) - - - - - - 09:05

UCEXGSXKP0924

(988,0000) - - - - - - 09:05

UCEXHUI0425

(877,0000) - - - - - - 09:05

UCXXAMD1024

(108,8000) - - - - - - 09:05

UCXXBAYGIL0526

(900,0000) - - - - - - 09:05

UCXXBAYGN0526

(899,0000) - - - - - - 09:05

UCXXBAYGN0626

(895,0000) - - - - - - 09:05

UCXXBCOMGC0924

(1 083,5000) - - - - - - 09:05

UCXXLP682350825

(984,0000) - - - - - - 09:05
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »